Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.76 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.104 5.134 5.057 5.084 1,117,920 -0.04(-0.72%)
Sep 26, 2013 5.170 5.204 5.097 5.120 1,098,231 -0.04(-0.78%)
Sep 25, 2013 5.070 5.221 5.070 5.160 1,801,421 +0.09(+1.78%)
Sep 24, 2013 5.037 5.100 5.020 5.070 1,178,044 +0.03(+0.66%)
Sep 23, 2013 4.997 5.074 4.990 5.037 1,185,590 +0.04(+0.73%)
Sep 20, 2013 5.037 5.054 4.974 5.000 2,327,411 -0.03(-0.53%)
Sep 19, 2013 5.030 5.040 5.007 5.027 754,077 +0.00(+0.07%)
Sep 18, 2013 5.007 5.044 4.987 5.024 1,546,308 +0.03(+0.53%)
Sep 17, 2013 5.024 5.034 4.977 4.997 1,280,406 -0.02(-0.40%)
Sep 16, 2013 5.027 5.070 5.004 5.017 1,054,006 +0.03(+0.54%)
Sep 13, 2013 4.967 5.000 4.940 4.990 884,137 +0.03(+0.61%)
Sep 12, 2013 4.937 4.967 4.913 4.960 1,863,262 +0.03(+0.68%)
Sep 11, 2013 4.933 4.943 4.893 4.927 1,024,628 -0.01(-0.14%)
Sep 10, 2013 4.790 4.947 4.763 4.933 3,015,047 +0.05(+1.03%)
Sep 09, 2013 4.877 4.917 4.830 4.883 2,286,065 -0.06(-1.28%)
Sep 06, 2013 4.960 5.020 4.913 4.947 1,151,135 +0.02(+0.34%)
Sep 05, 2013 4.940 4.984 4.913 4.930 842,051 +0.01(+0.14%)
Sep 04, 2013 4.880 4.957 4.867 4.923 1,010,934 +0.05(+0.96%)
Sep 03, 2013 4.893 4.960 4.850 4.877 1,315,123 +0.04(+0.83%)
Aug 30, 2013 4.860 4.893 4.827 4.837 1,021,495 -0.04(-0.75%)
Aug 29, 2013 4.873 4.883 4.857 4.873 842,231 +0.01(+0.14%)
Aug 28, 2013 4.840 4.903 4.823 4.867 866,476 +0.02(+0.41%)
Aug 27, 2013 4.883 4.903 4.827 4.847 913,619 -0.08(-1.63%)
Aug 26, 2013 4.923 4.953 4.900 4.927 800,939 +0.00(+0.07%)
Aug 23, 2013 4.960 4.960 4.893 4.923 909,872 -0.03(-0.54%)
Aug 22, 2013 4.933 4.963 4.920 4.950 698,219 +0.02(+0.47%)
Aug 21, 2013 4.943 4.987 4.904 4.927 1,377,751 -0.02(-0.47%)
Aug 20, 2013 4.780 4.953 4.751 4.950 1,637,379 +0.20(+4.22%)
Aug 19, 2013 4.850 4.883 4.743 4.750 1,577,591 -0.12(-2.47%)
Aug 16, 2013 4.847 4.913 4.840 4.870 844,861 +0.01(+0.14%)
Aug 15, 2013 4.913 4.933 4.857 4.863 1,095,376 -0.08(-1.62%)
Aug 14, 2013 4.943 4.990 4.908 4.943 1,228,081 +0.01(+0.14%)
Aug 13, 2013 4.947 4.957 4.877 4.937 1,041,183 -0.00(-0.07%)
Aug 12, 2013 4.853 4.957 4.832 4.940 1,431,156 +0.08(+1.72%)
Aug 09, 2013 4.873 4.905 4.830 4.857 1,206,978 -0.08(-1.69%)
Aug 08, 2013 4.967 4.990 4.897 4.940 1,953,512 +0.04(+0.89%)
Aug 07, 2013 4.887 4.943 4.887 4.897 1,558,375 +0.01(+0.27%)
Aug 06, 2013 4.843 4.920 4.770 4.883 2,257,137 +0.04(+0.83%)
Aug 05, 2013 4.853 4.913 4.783 4.843 862,782 -0.00(-0.07%)
Aug 02, 2013 4.676 4.880 4.676 4.847 1,733,157 +0.16(+3.42%)
Aug 01, 2013 4.690 4.723 4.643 4.686 1,538,743 +0.03(+0.72%)
Jul 31, 2013 4.640 4.723 4.623 4.653 1,356,415 +0.02(+0.50%)
Jul 30, 2013 4.623 4.653 4.604 4.630 1,615,545 +0.03(+0.65%)
Jul 29, 2013 4.633 4.646 4.543 4.600 2,487,070 -0.05(-1.01%)
Jul 26, 2013 4.596 4.670 4.593 4.646 821,125 +0.01(+0.22%)
Jul 25, 2013 4.636 4.673 4.553 4.636 1,762,100 -0.02(-0.36%)
Jul 24, 2013 4.716 4.723 4.633 4.653 1,178,811 -0.04(-0.85%)
Jul 23, 2013 4.706 4.730 4.686 4.693 1,358,329 -0.01(-0.28%)
Jul 22, 2013 4.716 4.716 4.693 4.706 842,953 +0.00(+0.00%)
Jul 19, 2013 4.693 4.706 4.643 4.706 779,542 +0.01(+0.28%)
Jul 18, 2013 4.703 4.706 4.673 4.693 1,010,260 +0.02(+0.36%)
Jul 17, 2013 4.710 4.716 4.657 4.676 984,924 -0.00(-0.07%)
Jul 16, 2013 4.713 4.730 4.673 4.680 947,877 -0.02(-0.50%)
Jul 15, 2013 4.716 4.733 4.696 4.703 1,039,973 +0.01(+0.14%)
Jul 12, 2013 4.737 4.737 4.673 4.696 914,941 -0.03(-0.71%)
Jul 11, 2013 4.700 4.740 4.643 4.730 1,448,031 +0.06(+1.36%)
Jul 10, 2013 4.580 4.670 4.540 4.666 1,492,769 +0.09(+1.90%)
Jul 09, 2013 4.603 4.603 4.556 4.580 1,311,357 +0.01(+0.15%)
Jul 08, 2013 4.596 4.600 4.553 4.573 1,563,076 -0.02(-0.51%)
Jul 05, 2013 4.626 4.650 4.580 4.596 1,327,918 +0.02(+0.36%)
Jul 03, 2013 4.606 4.616 4.540 4.580 566,773 -0.04(-0.94%)
Jul 02, 2013 4.586 4.703 4.583 4.623 2,175,614 -0.03(-0.72%)
Jul 01, 2013 4.683 4.683 4.596 4.656 2,470,488 +0.00(+0.07%)
Jun 28, 2013 4.720 4.720 4.650 4.653 3,174,694 -0.06(-1.34%)
Jun 27, 2013 4.573 4.757 4.546 4.716 5,979,644 +0.18(+4.05%)
Jun 26, 2013 4.530 4.560 4.506 4.533 1,380,424 +0.04(+0.89%)
Jun 25, 2013 4.479 4.506 4.436 4.493 1,141,189 +0.06(+1.36%)
Jun 24, 2013 4.566 4.566 4.329 4.433 2,483,984 -0.18(-3.91%)
Jun 21, 2013 4.443 4.623 4.389 4.613 7,578,368 +0.20(+4.62%)
Jun 20, 2013 4.439 4.439 4.366 4.409 1,533,330 -0.06(-1.34%)
Jun 19, 2013 4.523 4.523 4.459 4.469 876,303 -0.03(-0.74%)
Jun 18, 2013 4.490 4.520 4.459 4.503 1,300,751 +0.02(+0.45%)
Jun 17, 2013 4.500 4.540 4.446 4.483 1,024,248 +0.01(+0.30%)
Jun 14, 2013 4.476 4.496 4.423 4.469 902,250 +0.00(+0.07%)
Jun 13, 2013 4.396 4.466 4.373 4.466 1,069,192 +0.09(+2.06%)
Jun 12, 2013 4.490 4.490 4.363 4.376 1,595,095 -0.07(-1.58%)
Jun 11, 2013 4.486 4.493 4.429 4.446 1,317,262 -0.07(-1.48%)
Jun 10, 2013 4.513 4.520 4.453 4.513 1,564,532 +0.00(+0.07%)
Jun 07, 2013 4.526 4.533 4.496 4.510 1,249,022 +0.02(+0.37%)
Jun 06, 2013 4.503 4.551 4.423 4.493 1,265,346 -0.01(-0.15%)
Jun 05, 2013 4.656 4.656 4.489 4.500 2,176,746 -0.01(-0.30%)
Jun 04, 2013 4.553 4.606 4.446 4.513 2,403,087 -0.01(-0.29%)
Jun 03, 2013 4.493 4.533 4.423 4.526 1,945,768 +0.05(+1.19%)
May 31, 2013 4.556 4.626 4.456 4.473 1,683,012 -0.10(-2.12%)
May 30, 2013 4.443 4.670 4.429 4.570 3,701,541 +0.13(+2.85%)
May 29, 2013 4.483 4.516 4.393 4.443 1,288,124 -0.05(-1.11%)
May 28, 2013 4.486 4.553 4.453 4.493 1,700,056 +0.04(+0.98%)
May 24, 2013 4.423 4.453 4.376 4.449 1,012,153 +0.01(+0.23%)
May 23, 2013 4.393 4.449 4.339 4.439 1,495,201 +0.02(+0.45%)
May 22, 2013 4.503 4.543 4.379 4.419 1,846,697 -0.07(-1.49%)
May 21, 2013 4.506 4.576 4.455 4.486 1,754,224 +0.01(+0.15%)
May 20, 2013 4.439 4.503 4.433 4.479 1,386,286 +0.03(+0.68%)
May 17, 2013 4.433 4.449 4.396 4.449 1,663,150 +0.05(+1.06%)
May 16, 2013 4.379 4.439 4.379 4.403 1,265,583 +0.02(+0.38%)
May 15, 2013 4.423 4.423 4.374 4.386 1,579,277 +0.01(+0.15%)
May 13, 2013 4.389 4.403 4.349 4.379 1,270,667 -0.00(-0.08%)
May 10, 2013 4.403 4.423 4.343 4.383 1,694,408 -0.07(-1.65%)
May 09, 2013 4.463 4.500 4.436 4.456 1,866,536 +0.00(+0.00%)
May 08, 2013 4.379 4.476 4.359 4.456 2,124,019 +0.08(+1.75%)
May 07, 2013 4.439 4.466 4.373 4.379 2,335,207 -0.05(-1.13%)
May 06, 2013 4.490 4.499 4.383 4.429 2,275,304 -0.05(-1.04%)
May 03, 2013 4.473 4.486 4.376 4.476 2,537,125 +0.12(+2.76%)
May 02, 2013 4.336 4.393 4.333 4.356 1,962,697 +0.03(+0.69%)
May 01, 2013 4.449 4.456 4.319 4.326 2,231,750 -0.11(-2.56%)
Apr 30, 2013 4.436 4.439 4.393 4.439 1,743,520 +0.03(+0.68%)
Apr 29, 2013 4.386 4.424 4.344 4.409 1,903,811 +0.07(+1.62%)
Apr 26, 2013 4.356 4.346 4.249 4.339 1,982,824 +0.00(+0.08%)
Apr 25, 2013 4.333 4.399 4.303 4.336 2,550,373 +0.04(+0.93%)
Apr 24, 2013 4.306 4.336 4.258 4.296 2,314,469 +0.02(+0.39%)
Apr 23, 2013 4.243 4.319 4.226 4.279 3,356,225 +0.07(+1.58%)
Apr 22, 2013 4.162 4.252 4.099 4.212 4,707,631 +0.21(+5.17%)
Apr 19, 2013 3.989 4.009 3.962 4.006 670,885 +0.03(+0.67%)
Apr 18, 2013 3.939 4.006 3.927 3.979 1,404,966 +0.06(+1.45%)
Apr 17, 2013 3.995 4.002 3.872 3.922 1,320,096 -0.09(-2.25%)
Apr 16, 2013 3.972 4.037 3.949 4.012 909,551 +0.06(+1.61%)
Apr 15, 2013 4.069 4.092 3.942 3.949 1,671,211 -0.14(-3.43%)
Apr 12, 2013 4.122 4.132 4.039 4.089 1,131,308 -0.04(-1.05%)
Apr 11, 2013 4.132 4.136 4.079 4.132 1,839,492 +0.01(+0.24%)
Apr 10, 2013 3.929 4.122 3.929 4.122 3,285,005 +0.21(+5.47%)
Apr 09, 2013 3.935 3.969 3.909 3.909 1,397,740 -0.03(-0.68%)
Apr 08, 2013 3.919 3.942 3.899 3.935 1,164,574 +0.00(+0.08%)
Apr 05, 2013 3.912 3.942 3.882 3.932 818,351 -0.02(-0.51%)
Apr 04, 2013 3.979 3.988 3.862 3.952 1,986,182 -0.02(-0.59%)
Apr 03, 2013 4.079 4.082 3.969 3.975 1,297,186 -0.10(-2.46%)
Apr 02, 2013 4.072 4.089 4.036 4.076 1,277,896 +0.00(+0.00%)
Apr 01, 2013 4.096 4.102 4.031 4.076 971,592 -0.01(-0.33%)
Mar 28, 2013 4.129 4.129 4.072 4.089 3,149,244 -0.03(-0.73%)
Mar 27, 2013 4.102 4.127 4.057 4.119 1,495,959 +0.00(+0.00%)
Mar 26, 2013 4.079 4.122 4.056 4.119 1,435,026 +0.04(+1.06%)
Mar 25, 2013 4.106 4.122 4.032 4.076 1,220,034 -0.01(-0.33%)
Mar 22, 2013 4.059 4.089 4.046 4.089 1,460,952 +0.03(+0.82%)
Mar 21, 2013 4.049 4.089 4.049 4.056 729,493 -0.00(-0.08%)
Mar 20, 2013 4.072 4.099 4.036 4.059 1,262,353 -0.01(-0.16%)
Mar 19, 2013 4.102 4.119 4.059 4.066 1,885,868 -0.01(-0.33%)
Mar 18, 2013 4.079 4.109 4.076 4.079 1,012,474 -0.02(-0.41%)
Mar 15, 2013 4.132 4.132 4.092 4.096 1,795,980 -0.03(-0.73%)
Mar 14, 2013 4.106 4.132 4.089 4.126 1,391,829 +0.02(+0.57%)
Mar 13, 2013 4.106 4.116 4.076 4.102 1,325,956 -0.00(-0.08%)
Mar 12, 2013 4.096 4.122 4.086 4.106 1,778,574 -0.00(-0.08%)
Mar 11, 2013 4.096 4.136 4.079 4.109 2,856,829 -0.01(-0.24%)
Mar 08, 2013 4.032 4.132 4.026 4.119 16,914,496 -0.06(-1.44%)
Mar 07, 2013 4.202 4.216 4.149 4.179 1,363,635 -0.06(-1.49%)
Mar 06, 2013 4.306 4.306 4.216 4.243 1,221,352 -0.04(-1.01%)
Mar 05, 2013 4.276 4.296 4.226 4.286 1,263,887 +0.04(+0.94%)
Mar 04, 2013 4.232 4.259 4.179 4.246 1,325,401 +0.03(+0.63%)
Mar 01, 2013 4.176 4.273 4.126 4.219 1,845,095 +0.04(+0.88%)
Feb 28, 2013 4.126 4.202 4.119 4.182 855,146 +0.03(+0.80%)
Feb 27, 2013 4.116 4.186 4.109 4.149 777,292 +0.03(+0.81%)
Feb 26, 2013 4.102 4.132 4.046 4.116 776,507 -0.06(-1.44%)
Feb 22, 2013 4.129 4.176 4.092 4.176 848,912 +0.07(+1.62%)
Feb 21, 2013 4.132 4.162 4.057 4.109 1,324,383 -0.02(-0.57%)
Feb 20, 2013 4.136 4.253 4.132 4.132 1,141,129 -0.02(-0.48%)
Feb 19, 2013 4.122 4.189 4.116 4.152 1,305,404 +0.05(+1.14%)
Feb 15, 2013 4.226 4.239 4.089 4.106 1,375,702 -0.12(-2.77%)
Feb 14, 2013 4.156 4.226 4.156 4.222 707,926 +0.05(+1.12%)
Feb 13, 2013 4.169 4.206 4.122 4.176 777,388 +0.02(+0.56%)
Feb 12, 2013 4.119 4.166 4.092 4.152 720,676 +0.05(+1.22%)
Feb 11, 2013 4.132 4.162 4.099 4.102 580,949 -0.02(-0.57%)
Feb 08, 2013 4.106 4.156 4.069 4.126 662,967 +0.03(+0.82%)
Feb 07, 2013 4.102 4.106 4.049 4.092 709,163 -0.00(-0.08%)
Feb 06, 2013 4.086 4.096 4.059 4.096 819,408 +0.05(+1.15%)
Feb 04, 2013 4.089 4.109 4.046 4.049 828,725 -0.05(-1.30%)
Feb 01, 2013 4.082 4.116 4.079 4.102 1,079,456 +0.02(+0.49%)
Jan 31, 2013 3.992 4.112 3.989 4.082 1,423,924 +0.10(+2.60%)
Jan 30, 2013 4.049 4.049 3.965 3.979 1,141,006 -0.08(-1.89%)
Jan 29, 2013 3.979 4.066 3.959 4.056 918,506 +0.09(+2.19%)
Jan 28, 2013 4.009 4.009 3.955 3.969 865,323 -0.02(-0.59%)
Jan 25, 2013 4.006 4.036 3.955 3.992 1,071,996 -0.02(-0.50%)
Jan 24, 2013 4.002 4.039 3.992 4.012 1,170,506 +0.01(+0.25%)
Jan 23, 2013 3.972 4.006 3.949 4.002 1,494,677 +0.04(+1.01%)
Jan 22, 2013 3.979 3.985 3.939 3.962 1,189,137 +0.00(+0.00%)
Jan 18, 2013 3.949 3.975 3.925 3.962 897,244 +0.02(+0.42%)
Jan 17, 2013 3.969 3.975 3.912 3.945 909,239 +0.00(+0.00%)
Jan 16, 2013 3.909 3.965 3.892 3.945 713,777 +0.04(+0.94%)
Jan 15, 2013 3.862 3.955 3.862 3.909 1,510,091 +0.04(+1.04%)
Jan 14, 2013 3.875 3.932 3.859 3.869 903,514 -0.00(-0.09%)
Jan 11, 2013 3.892 3.919 3.852 3.872 1,200,066 -0.03(-0.77%)
Jan 10, 2013 3.955 3.975 3.877 3.902 1,314,326 -0.05(-1.35%)
Jan 09, 2013 3.935 3.955 3.909 3.955 943,845 +0.05(+1.20%)
Jan 08, 2013 3.892 3.925 3.855 3.909 1,832,090 +0.03(+0.69%)
Jan 07, 2013 3.835 3.919 3.822 3.882 3,277,458 +0.09(+2.47%)
Jan 04, 2013 3.755 3.802 3.745 3.789 568,298 +0.04(+1.16%)
Jan 03, 2013 3.765 3.779 3.722 3.745 584,499 -0.01(-0.27%)
Jan 02, 2013 3.769 3.805 3.725 3.755 1,242,841 +0.04(+1.08%)
Dec 31, 2012 3.635 3.722 3.605 3.715 780,675 +0.08(+2.30%)
Dec 28, 2012 3.605 3.648 3.602 3.632 373,189 +0.00(+0.09%)
Dec 27, 2012 3.672 3.705 3.572 3.628 455,845 -0.04(-1.00%)
Dec 26, 2012 3.688 3.722 3.638 3.665 395,987 -0.03(-0.81%)
Dec 24, 2012 3.685 3.759 3.655 3.695 253,465 -0.00(-0.09%)
Dec 21, 2012 3.672 3.765 3.668 3.698 1,453,475 -0.03(-0.89%)
Dec 20, 2012 3.705 3.738 3.702 3.732 708,202 +0.03(+0.81%)
Dec 19, 2012 3.632 3.718 3.632 3.702 844,502 +0.07(+1.93%)
Dec 18, 2012 3.555 3.632 3.542 3.632 673,228 +0.07(+2.06%)
Dec 17, 2012 3.535 3.572 3.511 3.558 527,910 +0.02(+0.66%)
Dec 14, 2012 3.508 3.548 3.508 3.535 546,197 +0.01(+0.19%)
Dec 13, 2012 3.508 3.538 3.505 3.528 360,232 +0.01(+0.38%)
Dec 12, 2012 3.522 3.522 3.475 3.515 576,051 -0.01(-0.28%)
Dec 11, 2012 3.522 3.572 3.505 3.525 722,947 +0.01(+0.29%)
Dec 10, 2012 3.481 3.528 3.471 3.515 399,828 +0.03(+0.77%)
Dec 07, 2012 3.552 3.552 3.468 3.488 653,779 -0.05(-1.51%)
Dec 06, 2012 3.535 3.545 3.495 3.542 541,685 +0.01(+0.19%)
Dec 05, 2012 3.568 3.578 3.522 3.535 614,419 -0.04(-1.03%)
Dec 04, 2012 3.578 3.585 3.552 3.572 345,777 -0.02(-0.47%)
Nov 30, 2012 3.575 3.598 3.545 3.588 919,980 +0.03(+0.84%)
Nov 29, 2012 3.555 3.613 3.542 3.558 939,291 +0.01(+0.28%)
Nov 28, 2012 3.522 3.555 3.488 3.548 547,992 +0.00(+0.00%)
Nov 27, 2012 3.538 3.572 3.525 3.548 510,001 +0.01(+0.38%)
Nov 26, 2012 3.555 3.568 3.511 3.535 387,081 -0.02(-0.56%)
Nov 23, 2012 3.538 3.572 3.508 3.555 381,859 +0.03(+0.85%)
Nov 21, 2012 3.508 3.588 3.488 3.525 663,153 +0.04(+1.15%)
Nov 20, 2012 3.545 3.545 3.468 3.485 502,628 -0.06(-1.60%)
Nov 19, 2012 3.501 3.542 3.481 3.542 633,500 +0.07(+2.12%)
Nov 16, 2012 3.358 3.480 3.338 3.468 1,359,375 +0.11(+3.38%)
Nov 15, 2012 3.368 3.381 3.328 3.355 1,437,126 -0.03(-0.79%)
Nov 14, 2012 3.421 3.471 3.371 3.381 2,185,584 -0.04(-1.17%)
Nov 13, 2012 3.361 3.471 3.361 3.421 1,206,861 +0.03(+0.99%)
Nov 12, 2012 3.388 3.405 3.358 3.388 820,804 +0.03(+1.00%)
Nov 09, 2012 3.328 3.368 3.104 3.355 1,717,081 -0.01(-0.30%)
Nov 08, 2012 3.478 3.508 3.365 3.365 1,190,848 -0.11(-3.08%)
Nov 07, 2012 3.518 3.555 3.425 3.471 1,115,891 -0.07(-1.89%)
Nov 06, 2012 3.588 3.625 3.511 3.538 726,129 -0.03(-0.84%)
Nov 05, 2012 3.595 3.618 3.542 3.568 731,962 -0.01(-0.37%)
Nov 02, 2012 3.345 3.612 3.345 3.582 1,155,925 -0.01(-0.19%)
Nov 01, 2012 3.622 3.685 3.588 3.588 1,022,273 -0.02(-0.46%)
Oct 31, 2012 3.648 3.665 3.603 3.605 1,409,196 -0.02(-0.64%)
Oct 26, 2012 3.645 3.628 3.628 3.628 442,789 -0.01(-0.18%)
Oct 25, 2012 3.628 3.642 3.605 3.635 665,876 +0.03(+0.83%)
Oct 24, 2012 3.692 3.712 3.558 3.605 837,348 +0.07(+2.08%)
Oct 23, 2012 3.522 3.595 3.501 3.532 1,242,203 -0.06(-1.58%)
Oct 19, 2012 3.612 3.622 3.558 3.588 788,785 -0.05(-1.47%)
Oct 18, 2012 3.655 3.662 3.638 3.642 317,403 -0.01(-0.37%)
Oct 17, 2012 3.618 3.672 3.618 3.655 390,409 +0.01(+0.27%)
Oct 16, 2012 3.572 3.658 3.572 3.645 558,729 +0.07(+2.06%)
Oct 15, 2012 3.612 3.615 3.548 3.572 848,133 -0.04(-1.02%)
Oct 12, 2012 3.648 3.658 3.605 3.608 504,884 -0.05(-1.37%)
Oct 11, 2012 3.658 3.678 3.648 3.658 475,285 +0.01(+0.27%)
Oct 10, 2012 3.638 3.685 3.638 3.648 567,998 +0.00(+0.09%)
Oct 09, 2012 3.692 3.698 3.642 3.645 671,643 -0.05(-1.27%)
Oct 08, 2012 3.698 3.705 3.678 3.692 612,046 +0.00(+0.00%)
Oct 05, 2012 3.715 3.715 3.682 3.692 705,931 -0.01(-0.27%)
Oct 04, 2012 3.698 3.702 3.682 3.702 537,512 +0.02(+0.45%)
Oct 03, 2012 3.705 3.705 3.675 3.685 721,629 -0.01(-0.36%)
Oct 02, 2012 3.712 3.712 3.672 3.698 842,590 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.