Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.57 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.991 7.017 6.980 6.980 559,207 -0.02(-0.23%)
Sep 27, 2018 7.028 7.033 6.991 6.996 558,032 -0.02(-0.23%)
Sep 26, 2018 7.038 7.044 7.006 7.012 520,768 -0.02(-0.23%)
Sep 25, 2018 7.038 7.060 7.017 7.028 444,871 -0.02(-0.23%)
Sep 24, 2018 7.060 7.065 7.033 7.044 476,048 -0.01(-0.08%)
Sep 21, 2018 7.028 7.054 7.004 7.049 702,497 +0.03(+0.38%)
Sep 20, 2018 7.049 7.049 6.991 7.022 529,591 +0.04(+0.53%)
Sep 19, 2018 7.044 7.049 6.980 6.985 560,442 -0.03(-0.45%)
Sep 18, 2018 6.991 7.022 6.932 7.017 776,380 +0.04(+0.61%)
Sep 17, 2018 6.985 6.985 6.938 6.975 567,703 -0.01(-0.08%)
Sep 14, 2018 7.028 7.028 6.972 6.980 600,874 -0.05(-0.75%)
Sep 13, 2018 7.001 7.052 6.991 7.033 771,730 +0.04(+0.53%)
Sep 12, 2018 6.953 7.001 6.900 6.996 1,155,883 +0.03(+0.46%)
Sep 11, 2018 6.959 6.975 6.948 6.964 906,726 -0.01(-0.15%)
Sep 10, 2018 7.028 7.054 6.964 6.975 1,029,686 -0.05(-0.75%)
Sep 07, 2018 7.107 7.110 7.012 7.028 990,019 -0.07(-1.05%)
Sep 06, 2018 7.144 7.166 7.065 7.102 1,072,869 -0.04(-0.59%)
Sep 05, 2018 7.166 7.176 7.128 7.144 597,705 -0.02(-0.22%)
Sep 04, 2018 7.171 7.192 7.134 7.160 745,184 -0.01(-0.15%)
Aug 31, 2018 7.171 7.171 7.171 0 -0.01(-0.15%)
Aug 30, 2018 7.155 7.197 7.137 7.182 741,885 +0.03(+0.37%)
Aug 29, 2018 7.134 7.171 7.107 7.155 1,081,189 +0.04(+0.60%)
Aug 28, 2018 7.128 7.144 7.097 7.113 704,067 -0.01(-0.15%)
Aug 27, 2018 7.160 7.187 7.107 7.123 1,355,525 -0.03(-0.44%)
Aug 24, 2018 7.213 7.219 7.139 7.155 686,660 -0.06(-0.81%)
Aug 23, 2018 7.240 7.245 7.182 7.213 529,267 -0.02(-0.29%)
Aug 22, 2018 7.235 7.256 7.213 7.235 457,928 +0.01(+0.07%)
Aug 21, 2018 7.229 7.266 7.203 7.229 832,052 +0.02(+0.22%)
Aug 20, 2018 7.208 7.256 7.197 7.213 796,814 +0.00(+0.00%)
Aug 17, 2018 7.203 7.224 7.187 7.213 621,614 +0.00(+0.00%)
Aug 16, 2018 7.224 7.235 7.203 7.213 983,816 +0.05(+0.67%)
Aug 15, 2018 7.128 7.166 7.107 7.166 1,165,827 +0.04(+0.52%)
Aug 14, 2018 7.134 7.150 7.107 7.128 885,714 +0.01(+0.15%)
Aug 13, 2018 7.155 7.176 7.118 7.118 1,087,051 -0.01(-0.15%)
Aug 10, 2018 7.054 7.155 7.028 7.128 1,539,988 +0.07(+0.98%)
Aug 09, 2018 7.060 7.080 7.028 7.060 1,029,002 -0.01(-0.07%)
Aug 08, 2018 7.075 7.085 7.044 7.065 596,546 +0.01(+0.07%)
Aug 07, 2018 7.049 7.080 7.039 7.060 694,634 +0.03(+0.37%)
Aug 06, 2018 7.085 7.091 7.028 7.034 1,127,605 +0.01(+0.07%)
Aug 03, 2018 7.070 7.101 6.951 7.028 828,250 +0.02(+0.30%)
Aug 02, 2018 6.982 7.023 6.951 7.008 609,598 +0.03(+0.37%)
Aug 01, 2018 7.008 7.039 6.946 6.982 631,830 -0.02(-0.30%)
Jul 31, 2018 7.018 7.039 6.956 7.003 988,761 -0.02(-0.22%)
Jul 30, 2018 7.008 7.023 6.961 7.018 698,562 +0.04(+0.59%)
Jul 27, 2018 6.992 7.013 6.951 6.977 1,034,493 -0.04(-0.52%)
Jul 26, 2018 7.049 7.060 6.982 7.013 563,986 -0.03(-0.37%)
Jul 25, 2018 7.018 7.039 6.987 7.039 634,955 +0.05(+0.67%)
Jul 24, 2018 6.966 7.008 6.951 6.992 877,307 +0.05(+0.67%)
Jul 23, 2018 7.028 7.039 6.925 6.946 967,994 -0.05(-0.74%)
Jul 20, 2018 6.977 7.013 6.951 6.997 1,033,602 +0.02(+0.22%)
Jul 19, 2018 6.997 7.028 6.946 6.982 1,210,245 +0.01(+0.15%)
Jul 18, 2018 6.842 6.982 6.842 6.971 1,540,725 +0.14(+2.05%)
Jul 17, 2018 6.785 6.847 6.785 6.831 620,759 +0.04(+0.61%)
Jul 16, 2018 6.790 6.806 6.774 6.790 460,623 +0.02(+0.23%)
Jul 13, 2018 6.738 6.790 6.738 6.774 715,108 +0.03(+0.46%)
Jul 12, 2018 6.738 6.759 6.702 6.743 548,217 +0.02(+0.23%)
Jul 11, 2018 6.692 6.738 6.692 6.728 3,600,868 +0.03(+0.46%)
Jul 10, 2018 6.707 6.728 6.692 6.697 655,091 +0.01(+0.08%)
Jul 09, 2018 6.686 6.723 6.676 6.692 540,384 +0.02(+0.23%)
Jul 06, 2018 6.645 6.699 6.640 6.676 629,557 +0.01(+0.16%)
Jul 05, 2018 6.692 6.692 6.635 6.666 454,193 -0.02(-0.23%)
Jul 03, 2018 6.681 6.681 6.681 0 +0.09(+1.42%)
Jul 02, 2018 6.552 6.588 6.510 6.588 804,649 +0.03(+0.47%)
Jun 29, 2018 6.557 6.588 6.541 6.557 1,040,364 +0.02(+0.24%)
Jun 28, 2018 6.640 6.640 6.510 6.541 1,086,337 -0.07(-1.10%)
Jun 27, 2018 6.723 6.754 6.603 6.614 1,527,907 -0.11(-1.62%)
Jun 26, 2018 6.650 6.728 6.635 6.723 1,955,937 +0.11(+1.65%)
Jun 25, 2018 6.614 6.626 6.567 6.614 1,565,335 +0.01(+0.16%)
Jun 22, 2018 6.562 6.629 6.562 6.603 1,120,731 +0.05(+0.71%)
Jun 21, 2018 6.520 6.603 6.505 6.557 1,092,006 +0.03(+0.40%)
Jun 20, 2018 6.484 6.552 6.484 6.531 1,181,049 +0.07(+1.12%)
Jun 19, 2018 6.443 6.495 6.417 6.458 1,238,750 +0.02(+0.32%)
Jun 18, 2018 6.489 6.495 6.391 6.438 964,230 -0.05(-0.80%)
Jun 15, 2018 6.469 6.427 6.489 1,439,122 +0.02(+0.32%)
Jun 14, 2018 6.448 6.500 6.443 6.469 1,668,194 +0.02(+0.32%)
Jun 13, 2018 6.303 6.463 6.298 6.448 2,851,098 +0.15(+2.30%)
Jun 12, 2018 6.267 6.334 6.256 6.303 8,564,072 -0.12(-1.94%)
Jun 11, 2018 6.396 6.443 6.381 6.427 598,688 +0.03(+0.49%)
Jun 08, 2018 6.391 6.432 6.355 6.396 637,114 +0.00(+0.00%)
Jun 07, 2018 6.401 6.422 6.370 6.396 629,869 -0.03(-0.40%)
Jun 06, 2018 6.427 6.349 6.422 580,518 +0.04(+0.65%)
Jun 05, 2018 6.391 6.412 6.344 6.381 735,674 -0.03(-0.40%)
Jun 04, 2018 6.438 6.479 6.349 6.406 839,035 -0.02(-0.32%)
Jun 01, 2018 6.438 6.469 6.406 6.427 291,228 +0.01(+0.08%)
May 31, 2018 6.463 6.474 6.406 6.422 506,542 -0.03(-0.40%)
May 30, 2018 6.448 6.469 6.438 6.448 428,548 +0.02(+0.32%)
May 29, 2018 6.458 6.459 6.396 6.427 569,745 -0.01(-0.16%)
May 25, 2018 6.438 6.438 6.438 0 +0.02(+0.32%)
May 24, 2018 6.448 6.448 6.391 6.417 519,322 -0.02(-0.32%)
May 23, 2018 6.458 6.474 6.406 6.438 697,611 -0.04(-0.56%)
May 22, 2018 6.489 6.526 6.448 6.474 548,059 -0.01(-0.16%)
May 21, 2018 6.469 6.515 6.401 6.484 931,132 +0.02(+0.24%)
May 18, 2018 6.479 6.484 6.412 6.469 520,040 +0.01(+0.08%)
May 17, 2018 6.448 6.505 6.432 6.463 603,729 +0.03(+0.40%)
May 16, 2018 6.381 6.458 6.378 6.438 659,143 +0.05(+0.73%)
May 15, 2018 6.422 6.422 6.370 6.391 509,730 -0.04(-0.56%)
May 14, 2018 6.458 6.470 6.412 6.427 720,024 -0.05(-0.72%)
May 11, 2018 6.422 6.500 6.365 6.474 696,434 +0.08(+1.30%)
May 10, 2018 6.411 6.416 6.371 6.391 978,741 +0.01(+0.08%)
May 09, 2018 6.381 6.427 6.381 6.386 703,050 +0.01(+0.16%)
May 08, 2018 6.406 6.431 6.363 6.376 633,087 -0.01(-0.16%)
May 07, 2018 6.259 6.386 6.259 6.386 614,429 +0.16(+2.60%)
May 04, 2018 6.249 6.310 6.133 6.224 948,099 -0.05(-0.73%)
May 03, 2018 6.239 6.285 6.209 6.270 443,190 +0.05(+0.73%)
May 02, 2018 6.244 6.275 6.209 6.224 370,384 -0.03(-0.49%)
May 01, 2018 6.259 6.281 6.214 6.254 273,042 -0.02(-0.24%)
Apr 30, 2018 6.229 6.295 6.208 6.270 579,500 +0.07(+1.14%)
Apr 27, 2018 6.133 6.209 6.105 6.199 521,533 +0.09(+1.49%)
Apr 26, 2018 6.093 6.118 6.072 6.108 575,466 +0.02(+0.33%)
Apr 25, 2018 6.113 6.143 6.082 6.088 380,089 -0.03(-0.50%)
Apr 24, 2018 6.143 6.158 6.093 6.118 395,764 +0.01(+0.08%)
Apr 23, 2018 6.168 6.204 6.098 6.113 635,613 -0.05(-0.82%)
Apr 20, 2018 6.153 6.179 6.123 6.163 536,465 +0.00(+0.00%)
Apr 19, 2018 6.179 6.199 6.138 6.163 677,837 +0.00(+0.00%)
Apr 18, 2018 6.138 6.214 6.138 6.163 670,316 +0.02(+0.33%)
Apr 17, 2018 6.133 6.168 6.113 6.143 688,840 +0.03(+0.50%)
Apr 16, 2018 6.118 6.118 6.077 6.113 681,273 +0.02(+0.25%)
Apr 13, 2018 6.153 6.153 6.057 6.098 941,430 -0.04(-0.66%)
Apr 12, 2018 6.163 6.173 6.118 6.138 887,887 -0.01(-0.08%)
Apr 11, 2018 6.103 6.194 6.103 6.143 746,103 +0.03(+0.50%)
Apr 10, 2018 6.143 6.158 6.098 6.113 567,934 +0.01(+0.08%)
Apr 09, 2018 6.143 6.218 6.098 6.108 681,528 -0.02(-0.25%)
Apr 06, 2018 6.118 6.196 6.113 6.123 821,290 -0.05(-0.82%)
Apr 05, 2018 6.113 6.209 6.088 6.173 767,153 +0.08(+1.33%)
Apr 04, 2018 6.062 6.138 6.053 6.093 648,542 +0.01(+0.17%)
Apr 03, 2018 6.093 6.098 6.047 6.082 688,286 +0.02(+0.33%)
Apr 02, 2018 6.143 6.143 6.043 6.062 619,830 -0.06(-0.91%)
Mar 29, 2018 6.118 6.118 6.118 0 +0.04(+0.67%)
Mar 28, 2018 6.082 6.133 6.047 6.077 841,810 +0.02(+0.33%)
Mar 27, 2018 6.093 6.133 6.037 6.057 789,736 -0.03(-0.42%)
Mar 26, 2018 6.173 6.189 6.067 6.082 521,483 -0.03(-0.41%)
Mar 23, 2018 6.219 6.234 6.108 6.108 516,515 -0.11(-1.71%)
Mar 22, 2018 6.133 6.305 6.128 6.214 595,922 +0.08(+1.24%)
Mar 21, 2018 6.088 6.153 6.082 6.138 409,858 +0.04(+0.58%)
Mar 20, 2018 6.077 6.148 6.047 6.103 687,912 +0.03(+0.50%)
Mar 19, 2018 6.082 6.108 6.027 6.072 430,581 -0.01(-0.17%)
Mar 16, 2018 6.032 6.113 5.991 6.082 737,092 +0.07(+1.09%)
Mar 15, 2018 6.128 6.133 5.976 6.017 687,631 -0.10(-1.65%)
Mar 14, 2018 6.219 6.229 6.108 6.118 523,394 -0.10(-1.55%)
Mar 13, 2018 6.214 6.234 6.131 6.214 766,823 +0.02(+0.33%)
Mar 12, 2018 6.194 6.244 6.143 6.194 721,810 +0.00(+0.00%)
Mar 09, 2018 6.199 6.222 6.163 6.194 521,129 +0.03(+0.41%)
Mar 08, 2018 6.123 6.184 6.118 6.168 582,028 +0.08(+1.33%)
Mar 07, 2018 6.067 6.088 732,263 -0.07(-1.15%)
Mar 06, 2018 6.209 6.234 6.133 6.158 631,991 -0.05(-0.73%)
Mar 05, 2018 6.037 6.270 6.032 6.204 1,409,145 +0.18(+2.94%)
Mar 02, 2018 5.890 6.093 5.840 6.027 1,145,374 +0.17(+2.94%)
Mar 01, 2018 5.953 5.968 5.742 5.855 1,445,774 -0.08(-1.33%)
Feb 28, 2018 6.003 6.037 5.934 5.934 1,037,851 -0.06(-0.99%)
Feb 27, 2018 6.042 6.072 5.988 5.993 777,023 -0.05(-0.81%)
Feb 26, 2018 6.057 6.111 6.003 6.042 987,409 -0.02(-0.41%)
Feb 23, 2018 6.116 6.116 5.974 6.067 1,091,739 -0.04(-0.73%)
Feb 22, 2018 6.131 6.141 6.062 6.111 628,345 -0.01(-0.16%)
Feb 21, 2018 6.131 6.195 6.121 6.121 484,620 +0.01(+0.24%)
Feb 20, 2018 6.200 6.215 6.082 6.106 486,815 -0.10(-1.67%)
Feb 16, 2018 6.210 6.210 6.210 0 +0.08(+1.37%)
Feb 15, 2018 6.200 6.200 6.073 6.126 701,868 -0.06(-0.96%)
Feb 14, 2018 6.175 6.234 6.094 6.185 861,179 -0.00(-0.08%)
Feb 13, 2018 5.993 6.205 5.988 6.190 727,691 +0.08(+1.29%)
Feb 12, 2018 6.106 6.150 6.074 6.111 908,337 +0.03(+0.57%)
Feb 09, 2018 6.234 6.249 6.027 6.077 887,638 -0.11(-1.75%)
Feb 08, 2018 6.303 6.333 6.180 6.185 647,288 -0.10(-1.64%)
Feb 07, 2018 6.402 6.402 6.244 6.288 1,640,391 +0.11(+1.75%)
Feb 06, 2018 5.934 6.246 5.934 6.180 1,124,414 +0.14(+2.37%)
Feb 05, 2018 6.180 6.204 5.845 6.037 2,089,317 -0.21(-3.31%)
Feb 02, 2018 6.313 6.352 6.219 6.244 868,384 -0.14(-2.24%)
Feb 01, 2018 6.249 6.387 6.244 6.387 582,334 +0.14(+2.29%)
Jan 31, 2018 6.377 6.382 6.229 6.244 867,265 -0.09(-1.48%)
Jan 30, 2018 6.406 6.416 6.325 6.338 523,535 -0.08(-1.23%)
Jan 29, 2018 6.451 6.451 6.402 6.416 505,128 -0.03(-0.53%)
Jan 26, 2018 6.451 6.485 6.411 6.451 753,774 +0.00(+0.08%)
Jan 25, 2018 6.500 6.515 6.490 6.446 618,745 -0.04(-0.61%)
Jan 24, 2018 6.520 6.530 6.475 6.485 530,590 -0.01(-0.23%)
Jan 23, 2018 6.495 6.535 6.470 6.500 601,750 +0.01(+0.23%)
Jan 22, 2018 6.456 6.500 6.441 6.485 653,599 +0.03(+0.53%)
Jan 19, 2018 6.451 6.475 6.412 6.451 724,596 +0.00(+0.00%)
Jan 18, 2018 6.451 6.485 6.431 6.451 637,294 +0.02(+0.31%)
Jan 17, 2018 6.426 6.461 6.416 6.431 670,928 -0.00(-0.08%)
Jan 16, 2018 6.402 6.461 6.362 6.436 1,086,731 +0.03(+0.54%)
Jan 12, 2018 6.402 6.402 6.402 0 -0.01(-0.23%)
Jan 11, 2018 6.367 6.426 6.333 6.416 645,982 +0.05(+0.77%)
Jan 10, 2018 6.441 6.441 6.357 6.367 573,244 -0.05(-0.84%)
Jan 09, 2018 6.451 6.466 6.387 6.421 720,115 -0.01(-0.23%)
Jan 08, 2018 6.402 6.466 6.352 6.436 835,754 +0.04(+0.62%)
Jan 05, 2018 6.402 6.431 6.362 6.397 803,108 +0.01(+0.15%)
Jan 04, 2018 6.466 6.495 6.387 6.387 736,105 -0.06(-0.92%)
Jan 03, 2018 6.579 6.579 6.441 6.446 875,214 -0.08(-1.21%)
Jan 02, 2018 6.451 6.589 6.431 6.525 759,745 +0.06(+0.99%)
Dec 29, 2017 6.461 6.461 6.461 0 +0.02(+0.31%)
Dec 28, 2017 6.475 6.480 6.384 6.441 826,130 -0.01(-0.23%)
Dec 27, 2017 6.352 6.485 6.338 6.456 1,016,581 +0.09(+1.39%)
Dec 26, 2017 6.382 6.416 6.338 6.367 923,107 -0.01(-0.15%)
Dec 22, 2017 6.406 6.406 6.333 6.377 542,870 -0.02(-0.31%)
Dec 21, 2017 6.367 6.416 6.352 6.397 559,524 +0.03(+0.54%)
Dec 20, 2017 6.323 6.397 6.313 6.362 1,030,845 +0.09(+1.49%)
Dec 19, 2017 6.411 6.470 6.254 6.269 2,118,655 -0.13(-2.08%)
Dec 18, 2017 6.387 6.515 6.387 6.402 800,996 +0.00(+0.08%)
Dec 15, 2017 6.431 6.461 6.377 6.397 853,891 -0.03(-0.54%)
Dec 14, 2017 6.451 6.510 6.382 6.431 712,993 -0.02(-0.31%)
Dec 13, 2017 6.426 6.485 6.387 6.451 1,033,806 +0.00(+0.08%)
Dec 12, 2017 6.500 6.530 6.446 6.446 510,601 -0.08(-1.21%)
Dec 11, 2017 6.530 6.550 6.490 6.525 527,280 -0.04(-0.67%)
Dec 08, 2017 6.441 6.589 6.431 6.569 555,926 +0.12(+1.83%)
Dec 07, 2017 6.431 6.466 6.406 6.451 672,958 -0.00(-0.08%)
Dec 06, 2017 6.421 6.544 6.416 6.456 872,655 +0.00(+0.08%)
Dec 05, 2017 6.520 6.520 6.411 6.451 829,479 -0.09(-1.36%)
Dec 04, 2017 6.643 6.648 6.522 6.539 635,158 -0.05(-0.82%)
Dec 01, 2017 6.589 6.599 6.505 6.594 626,149 -0.02(-0.30%)
Nov 30, 2017 6.628 6.643 6.574 6.613 604,053 -0.01(-0.15%)
Nov 29, 2017 6.677 6.682 6.613 6.623 540,784 -0.04(-0.59%)
Nov 28, 2017 6.746 6.746 6.643 6.663 452,999 -0.08(-1.17%)
Nov 27, 2017 6.776 6.786 6.702 6.741 648,748 +0.01(+0.15%)
Nov 24, 2017 6.756 6.761 6.722 6.731 285,557 -0.00(-0.07%)
Nov 22, 2017 6.736 6.746 6.633 6.736 563,044 +0.01(+0.22%)
Nov 21, 2017 6.771 6.795 6.712 6.722 561,787 -0.02(-0.29%)
Nov 20, 2017 6.815 6.815 6.697 6.741 762,791 +0.02(+0.29%)
Nov 17, 2017 6.643 6.739 6.628 6.722 430,139 +0.06(+0.96%)
Nov 16, 2017 6.638 6.746 6.618 6.658 613,760 +0.04(+0.60%)
Nov 15, 2017 6.658 6.658 6.599 6.618 355,266 -0.06(-0.88%)
Nov 14, 2017 6.589 6.731 6.574 6.677 558,623 +0.06(+0.89%)
Nov 13, 2017 6.589 6.663 6.574 6.618 555,296 -0.01(-0.22%)
Nov 10, 2017 6.638 6.677 6.520 6.633 1,469,879 -0.02(-0.30%)
Nov 09, 2017 6.720 6.725 6.573 6.653 1,251,164 -0.06(-0.86%)
Nov 08, 2017 6.571 6.710 6.532 6.710 1,201,503 +0.16(+2.42%)
Nov 07, 2017 6.451 6.566 6.446 6.552 1,786,742 +0.11(+1.72%)
Nov 06, 2017 6.460 6.484 6.398 6.441 1,757,752 -0.01(-0.15%)
Nov 03, 2017 6.282 6.489 6.258 6.451 3,578,856 +0.46(+7.63%)
Nov 02, 2017 6.037 6.056 5.914 5.993 944,141 -0.02(-0.32%)
Nov 01, 2017 6.008 6.057 6.001 6.012 655,885 +0.01(+0.16%)
Oct 31, 2017 6.070 6.098 5.998 6.003 635,390 -0.07(-1.11%)
Oct 30, 2017 6.085 6.157 6.044 6.070 562,323 -0.01(-0.16%)
Oct 27, 2017 6.008 6.080 5.991 6.080 528,631 +0.09(+1.53%)
Oct 26, 2017 6.046 6.053 5.984 5.988 661,841 -0.05(-0.80%)
Oct 25, 2017 6.118 6.143 6.017 6.037 657,148 -0.12(-1.95%)
Oct 24, 2017 6.157 6.171 6.099 6.157 733,427 +0.01(+0.24%)
Oct 23, 2017 6.142 6.152 6.118 6.142 392,383 +0.02(+0.39%)
Oct 20, 2017 6.104 6.150 6.085 6.118 583,244 +0.04(+0.71%)
Oct 19, 2017 6.065 6.094 6.041 6.075 534,100 -0.01(-0.24%)
Oct 18, 2017 6.085 6.133 6.085 6.089 479,759 +0.00(+0.00%)
Oct 17, 2017 6.138 6.152 6.070 6.089 690,768 -0.02(-0.32%)
Oct 16, 2017 6.118 6.128 6.075 6.109 728,125 -0.00(-0.08%)
Oct 13, 2017 6.152 6.174 6.102 6.114 471,138 -0.05(-0.78%)
Oct 12, 2017 6.162 6.176 6.133 6.162 764,371 +0.03(+0.47%)
Oct 11, 2017 6.138 6.159 6.104 6.133 698,540 +0.00(+0.00%)
Oct 10, 2017 6.114 6.138 6.089 6.133 553,623 +0.04(+0.71%)
Oct 09, 2017 6.118 6.147 6.089 6.089 448,764 -0.02(-0.32%)
Oct 06, 2017 6.147 6.154 6.102 6.109 528,975 -0.03(-0.55%)
Oct 05, 2017 6.123 6.166 6.080 6.142 863,953 +0.04(+0.71%)
Oct 04, 2017 6.147 6.152 6.056 6.099 977,387 -0.03(-0.47%)
Oct 03, 2017 6.210 6.224 6.099 6.128 840,903 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.