Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

12.04 +0.14 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.120 8.199 8.099 8.164 25,539 +0.05(+0.59%)
Sep 29, 2011 8.094 8.177 8.094 8.116 8,776 +0.02(+0.22%)
Sep 28, 2011 8.007 8.208 8.007 8.098 22,079 +0.09(+1.15%)
Sep 27, 2011 7.993 8.168 7.993 8.007 46,014 +0.05(+0.60%)
Sep 26, 2011 8.357 8.357 7.827 7.958 134,700 -0.33(-3.96%)
Sep 23, 2011 8.466 8.466 8.230 8.287 29,514 -0.25(-2.87%)
Sep 22, 2011 8.357 8.532 8.269 8.532 34,515 +0.13(+1.56%)
Sep 21, 2011 8.418 8.418 8.400 8.400 1,599 -0.04(-0.52%)
Sep 20, 2011 8.335 8.466 8.316 8.444 38,953 +0.11(+1.31%)
Sep 19, 2011 8.313 8.357 8.269 8.335 18,705 +0.00(+0.00%)
Sep 16, 2011 8.269 8.335 8.269 8.335 12,205 +0.09(+1.06%)
Sep 15, 2011 8.291 8.322 8.247 8.247 13,247 -0.02(-0.21%)
Sep 14, 2011 8.291 8.300 8.247 8.265 11,654 -0.01(-0.11%)
Sep 13, 2011 8.252 8.308 8.252 8.273 7,919 +0.01(+0.16%)
Sep 12, 2011 8.243 8.308 8.225 8.260 9,967 -0.05(-0.62%)
Sep 09, 2011 8.357 8.361 8.282 8.312 35,518 -0.04(-0.53%)
Sep 08, 2011 8.378 8.378 8.313 8.357 11,567 +0.01(+0.16%)
Sep 07, 2011 8.335 8.357 8.308 8.343 38,135 +0.07(+0.90%)
Sep 06, 2011 8.160 8.269 8.142 8.269 37,893 -0.11(-1.30%)
Sep 02, 2011 8.335 8.378 8.335 8.378 7,887 -0.01(-0.11%)
Sep 01, 2011 8.427 8.458 8.339 8.387 31,411 -0.07(-0.88%)
Aug 31, 2011 8.423 8.462 8.388 8.462 38,229 +0.09(+1.04%)
Aug 30, 2011 8.383 8.427 8.331 8.375 14,380 +0.03(+0.36%)
Aug 29, 2011 8.288 8.427 8.288 8.344 59,062 +0.06(+0.68%)
Aug 26, 2011 8.271 8.401 8.253 8.288 29,792 +0.03(+0.32%)
Aug 25, 2011 8.405 8.449 8.262 8.262 12,451 -0.08(-0.94%)
Aug 24, 2011 8.266 8.383 8.266 8.340 20,047 +0.02(+0.26%)
Aug 23, 2011 8.279 8.336 8.240 8.318 22,628 +0.04(+0.47%)
Aug 22, 2011 8.392 8.548 8.253 8.279 38,146 +0.04(+0.47%)
Aug 19, 2011 8.158 8.284 8.158 8.240 45,689 -0.07(-0.84%)
Aug 18, 2011 8.366 8.388 8.297 8.310 52,925 -0.10(-1.19%)
Aug 17, 2011 8.366 8.657 8.340 8.410 43,899 +0.05(+0.56%)
Aug 16, 2011 8.362 8.401 8.274 8.363 37,921 -0.04(-0.51%)
Aug 15, 2011 8.314 8.553 8.258 8.405 136,087 +0.15(+1.84%)
Aug 12, 2011 8.285 8.314 8.249 8.253 20,083 +0.01(+0.10%)
Aug 11, 2011 8.219 8.366 8.158 8.245 98,631 -0.06(-0.73%)
Aug 10, 2011 8.223 8.310 8.023 8.305 59,060 +0.07(+0.90%)
Aug 09, 2011 7.897 8.232 7.802 8.232 286,997 +0.33(+4.23%)
Aug 08, 2011 7.897 8.028 7.733 7.897 235,587 -0.52(-6.14%)
Aug 05, 2011 8.488 8.510 8.140 8.414 87,390 -0.05(-0.62%)
Aug 04, 2011 8.757 8.757 8.362 8.466 109,944 -0.28(-3.22%)
Aug 03, 2011 8.744 8.766 8.597 8.748 53,359 +0.00(+0.05%)
Aug 02, 2011 8.791 8.847 8.718 8.744 31,837 -0.07(-0.74%)
Aug 01, 2011 8.605 8.822 8.600 8.809 85,422 +0.32(+3.80%)
Jul 29, 2011 8.466 8.496 8.324 8.486 168,942 -0.11(-1.22%)
Jul 28, 2011 8.608 8.681 8.574 8.591 72,004 +0.04(+0.50%)
Jul 27, 2011 8.866 8.909 8.544 8.548 133,123 -0.40(-4.51%)
Jul 26, 2011 8.896 8.995 8.896 8.952 62,938 -0.05(-0.58%)
Jul 25, 2011 8.952 9.051 8.952 9.004 37,564 +0.05(+0.51%)
Jul 22, 2011 8.935 8.958 8.931 8.958 25,146 -0.01(-0.12%)
Jul 21, 2011 8.995 9.021 8.931 8.970 36,014 +0.03(+0.39%)
Jul 20, 2011 8.960 8.974 8.935 8.935 21,856 +0.00(+0.00%)
Jul 19, 2011 8.957 9.043 8.935 8.935 99,375 -0.03(-0.38%)
Jul 18, 2011 8.944 8.970 8.940 8.970 26,948 +0.01(+0.14%)
Jul 15, 2011 9.026 9.065 8.957 8.957 12,674 -0.02(-0.24%)
Jul 14, 2011 8.948 9.033 8.944 8.978 36,056 +0.01(+0.14%)
Jul 13, 2011 9.047 9.047 8.965 8.965 21,214 -0.14(-1.51%)
Jul 12, 2011 8.931 9.112 8.931 9.103 46,967 +0.16(+1.83%)
Jul 11, 2011 8.987 9.000 8.931 8.940 19,300 -0.06(-0.62%)
Jul 08, 2011 8.987 9.028 8.931 8.995 42,829 +0.00(+0.05%)
Jul 07, 2011 8.918 8.991 8.918 8.991 19,899 +0.05(+0.55%)
Jul 06, 2011 8.940 8.942 8.832 8.942 19,230 -0.01(-0.12%)
Jul 05, 2011 8.952 8.961 8.940 8.953 18,919 +0.03(+0.30%)
Jul 01, 2011 8.965 9.094 8.884 8.927 59,724 -0.03(-0.34%)
Jun 30, 2011 8.999 9.050 8.948 8.957 28,909 -0.09(-0.94%)
Jun 29, 2011 9.085 9.085 9.042 9.042 11,104 -0.03(-0.38%)
Jun 28, 2011 9.055 9.111 9.021 9.076 31,803 -0.06(-0.61%)
Jun 27, 2011 9.076 9.140 9.021 9.132 33,264 +0.09(+1.04%)
Jun 24, 2011 8.923 9.068 8.923 9.038 36,802 +0.08(+0.91%)
Jun 23, 2011 8.863 8.982 8.863 8.957 45,012 +0.03(+0.31%)
Jun 22, 2011 8.863 8.948 8.812 8.929 24,969 +0.04(+0.48%)
Jun 21, 2011 8.829 8.887 8.777 8.887 34,041 +0.13(+1.54%)
Jun 20, 2011 8.735 8.777 8.735 8.752 46,291 +0.06(+0.69%)
Jun 17, 2011 8.653 8.692 8.641 8.692 67,922 +0.06(+0.69%)
Jun 16, 2011 8.641 8.649 8.607 8.632 57,393 +0.00(+0.00%)
Jun 15, 2011 8.611 8.645 8.585 8.632 38,649 +0.05(+0.55%)
Jun 14, 2011 8.662 8.688 8.585 8.585 54,040 -0.05(-0.59%)
Jun 13, 2011 8.679 8.697 8.560 8.636 49,494 -0.09(-1.03%)
Jun 10, 2011 8.649 8.730 8.636 8.726 50,812 +0.09(+1.00%)
Jun 09, 2011 8.649 8.675 8.613 8.639 61,696 -0.04(-0.46%)
Jun 08, 2011 8.713 8.777 8.585 8.679 49,107 -0.08(-0.93%)
Jun 07, 2011 8.897 8.897 8.700 8.760 59,811 -0.09(-0.97%)
Jun 06, 2011 8.940 8.940 8.837 8.846 42,383 -0.10(-1.15%)
Jun 03, 2011 8.944 8.948 8.923 8.948 21,839 +0.07(+0.77%)
May 24, 2011 8.821 8.884 8.821 8.880 36,070 +0.03(+0.33%)
May 23, 2011 8.871 8.871 8.830 8.850 23,842 -0.02(-0.22%)
May 20, 2011 8.829 8.884 8.784 8.870 37,724 +0.04(+0.43%)
May 19, 2011 8.791 8.833 8.791 8.832 41,301 +0.05(+0.52%)
May 18, 2011 8.778 8.791 8.772 8.787 26,744 +0.03(+0.39%)
May 17, 2011 8.753 8.774 8.753 8.753 19,610 -0.02(-0.27%)
May 16, 2011 8.757 8.776 8.727 8.776 42,551 +0.06(+0.64%)
May 13, 2011 8.753 8.770 8.681 8.720 38,774 -0.00(-0.03%)
May 12, 2011 8.638 8.723 8.621 8.723 46,432 +0.08(+0.90%)
May 11, 2011 8.706 8.736 8.621 8.645 50,108 -0.07(-0.85%)
May 10, 2011 8.693 8.733 8.689 8.719 32,130 +0.02(+0.24%)
May 09, 2011 8.698 8.757 8.689 8.698 27,332 +0.00(+0.00%)
May 06, 2011 8.723 8.727 8.698 8.698 14,990 -0.01(-0.10%)
May 05, 2011 8.710 8.719 8.672 8.706 23,347 -0.02(-0.24%)
May 04, 2011 8.676 8.748 8.668 8.727 45,479 +0.06(+0.69%)
May 03, 2011 8.681 8.706 8.647 8.668 26,329 -0.01(-0.15%)
May 02, 2011 8.702 8.706 8.681 8.681 35,259 -0.06(-0.68%)
Apr 29, 2011 8.753 8.757 8.706 8.740 60,309 +0.00(+0.00%)
Apr 28, 2011 8.761 8.761 8.706 8.740 38,958 -0.03(-0.38%)
Apr 27, 2011 8.702 8.774 8.685 8.774 29,286 +0.11(+1.26%)
Apr 26, 2011 8.715 8.715 8.634 8.664 45,801 -0.03(-0.34%)
Apr 25, 2011 8.622 8.786 8.620 8.694 50,647 +0.11(+1.32%)
Apr 21, 2011 8.538 8.580 8.531 8.580 64,360 +0.08(+0.89%)
Apr 20, 2011 8.471 8.504 8.425 8.504 39,001 +0.03(+0.40%)
Apr 19, 2011 8.416 8.471 8.404 8.471 24,113 +0.08(+0.90%)
Apr 18, 2011 8.437 8.450 8.391 8.395 36,131 -0.05(-0.55%)
Apr 15, 2011 8.467 8.479 8.437 8.441 13,197 +0.02(+0.19%)
Apr 14, 2011 8.399 8.454 8.399 8.425 21,046 +0.03(+0.31%)
Apr 13, 2011 8.446 8.446 8.399 8.399 1,864 -0.05(-0.60%)
Apr 12, 2011 8.391 8.471 8.391 8.450 18,894 +0.05(+0.65%)
Apr 11, 2011 8.391 8.483 8.391 8.395 27,268 -0.04(-0.45%)
Apr 08, 2011 8.374 8.433 8.374 8.433 8,640 +0.06(+0.75%)
Apr 07, 2011 8.404 8.420 8.353 8.370 38,692 -0.05(-0.55%)
Apr 06, 2011 8.454 8.479 8.416 8.416 23,785 -0.05(-0.63%)
Apr 05, 2011 8.462 8.475 8.450 8.470 18,545 -0.00(-0.01%)
Apr 04, 2011 8.538 8.559 8.463 8.471 35,406 -0.05(-0.54%)
Apr 01, 2011 8.513 8.525 8.513 8.517 6,538 +0.03(+0.30%)
Mar 31, 2011 8.513 8.513 8.492 8.492 35,574 -0.02(-0.19%)
Mar 30, 2011 8.467 8.509 8.458 8.508 19,065 +0.02(+0.29%)
Mar 29, 2011 8.463 8.504 8.458 8.483 15,461 +0.02(+0.24%)
Mar 28, 2011 8.463 8.476 8.433 8.463 25,294 -0.00(-0.03%)
Mar 25, 2011 8.413 8.466 8.413 8.466 59,189 +0.06(+0.67%)
Mar 24, 2011 8.379 8.433 8.379 8.410 18,037 +0.00(+0.03%)
Mar 23, 2011 8.392 8.413 8.353 8.408 6,532 +0.01(+0.09%)
Mar 22, 2011 8.429 8.454 8.392 8.400 15,756 -0.05(-0.59%)
Mar 21, 2011 8.283 8.450 8.271 8.450 55,793 +0.17(+2.02%)
Mar 18, 2011 8.258 8.287 8.254 8.283 19,363 +0.04(+0.45%)
Mar 17, 2011 8.246 8.267 8.246 8.246 15,861 -0.02(-0.20%)
Mar 16, 2011 8.229 8.287 8.211 8.262 22,679 +0.02(+0.25%)
Mar 15, 2011 8.283 8.337 8.241 8.242 40,338 -0.10(-1.15%)
Mar 14, 2011 8.333 8.458 8.254 8.337 36,495 +0.06(+0.76%)
Mar 11, 2011 8.221 8.296 8.221 8.275 14,884 +0.01(+0.15%)
Mar 10, 2011 8.312 8.342 8.262 8.262 34,206 -0.05(-0.60%)
Mar 09, 2011 8.442 8.442 8.250 8.312 29,104 -0.10(-1.19%)
Mar 08, 2011 8.513 8.513 8.408 8.413 34,474 -0.10(-1.22%)
Mar 07, 2011 8.392 8.517 8.392 8.517 67,245 +0.10(+1.14%)
Mar 04, 2011 8.388 8.444 8.387 8.421 30,758 +0.03(+0.40%)
Mar 03, 2011 8.333 8.388 8.333 8.388 34,287 +0.05(+0.60%)
Mar 02, 2011 8.304 8.350 8.304 8.337 21,812 +0.03(+0.35%)
Mar 01, 2011 8.312 8.347 8.300 8.308 21,371 +0.01(+0.15%)
Feb 28, 2011 8.321 8.345 8.258 8.296 42,562 -0.01(-0.15%)
Feb 25, 2011 8.246 8.312 8.186 8.308 108,986 +0.07(+0.90%)
Feb 24, 2011 8.192 8.234 8.151 8.234 31,998 +0.02(+0.25%)
Feb 23, 2011 8.130 8.213 8.130 8.213 39,090 +0.08(+1.02%)
Feb 22, 2011 8.155 8.169 8.126 8.130 45,328 -0.02(-0.25%)
Feb 18, 2011 8.080 8.151 8.080 8.151 45,456 +0.02(+0.20%)
Feb 17, 2011 8.118 8.147 8.093 8.134 46,968 +0.02(+0.26%)
Feb 16, 2011 8.114 8.130 8.085 8.114 50,980 +0.00(+0.05%)
Feb 15, 2011 8.035 8.109 7.989 8.109 57,950 +0.08(+0.98%)
Feb 14, 2011 8.068 8.093 8.031 8.031 91,434 -0.02(-0.26%)
Feb 11, 2011 8.006 8.064 7.998 8.051 54,462 +0.05(+0.57%)
Feb 10, 2011 7.969 8.023 7.967 8.006 19,489 +0.07(+0.89%)
Feb 09, 2011 7.927 7.948 7.907 7.936 22,818 +0.02(+0.31%)
Feb 08, 2011 7.911 7.931 7.907 7.911 24,645 -0.01(-0.08%)
Feb 07, 2011 7.915 7.940 7.907 7.917 43,671 -0.03(-0.39%)
Feb 04, 2011 7.989 7.989 7.948 7.948 33,310 -0.07(-0.83%)
Feb 03, 2011 8.010 8.014 7.956 8.014 33,426 -0.01(-0.15%)
Feb 02, 2011 8.072 8.093 8.002 8.027 20,461 -0.06(-0.72%)
Feb 01, 2011 8.126 8.143 8.085 8.085 51,183 -0.02(-0.31%)
Jan 31, 2011 8.060 8.146 8.060 8.109 39,254 +0.07(+0.82%)
Jan 28, 2011 7.990 8.109 7.990 8.044 45,817 +0.03(+0.41%)
Jan 27, 2011 7.990 8.064 7.948 8.011 46,465 +0.03(+0.36%)
Jan 26, 2011 8.048 8.048 7.980 7.982 28,126 -0.07(-0.92%)
Jan 25, 2011 8.118 8.118 8.048 8.056 36,762 -0.02(-0.30%)
Jan 24, 2011 8.044 8.118 7.974 8.081 56,090 +0.05(+0.56%)
Jan 21, 2011 8.015 8.044 7.944 8.035 44,105 +0.02(+0.25%)
Jan 20, 2011 7.855 8.015 7.802 8.015 140,358 +0.16(+2.04%)
Jan 19, 2011 7.880 7.880 7.810 7.855 84,119 +0.07(+0.95%)
Jan 18, 2011 7.773 7.822 7.707 7.781 156,610 +0.05(+0.58%)
Jan 14, 2011 7.773 7.797 7.715 7.736 70,788 -0.03(-0.42%)
Jan 13, 2011 7.851 7.851 7.719 7.769 118,013 -0.10(-1.25%)
Jan 12, 2011 7.916 7.937 7.847 7.867 93,128 -0.09(-1.16%)
Jan 11, 2011 7.958 7.959 7.933 7.959 23,631 +0.00(+0.02%)
Jan 10, 2011 7.908 7.986 7.892 7.957 27,432 +0.05(+0.61%)
Jan 07, 2011 7.863 7.929 7.863 7.909 23,455 +0.05(+0.64%)
Jan 06, 2011 7.826 7.912 7.826 7.859 38,309 +0.02(+0.32%)
Jan 05, 2011 7.855 7.879 7.818 7.834 43,260 -0.05(-0.67%)
Jan 04, 2011 7.847 7.900 7.806 7.887 48,431 +0.02(+0.20%)
Jan 03, 2011 7.962 7.962 7.826 7.871 52,366 -0.09(-1.19%)
Dec 31, 2010 7.916 7.974 7.916 7.966 27,301 -0.02(-0.26%)
Dec 30, 2010 7.929 7.990 7.904 7.986 42,829 +0.06(+0.73%)
Dec 29, 2010 8.052 8.052 7.900 7.929 29,907 -0.09(-1.08%)
Dec 28, 2010 8.027 8.027 7.999 8.015 42,488 -0.01(-0.15%)
Dec 27, 2010 7.934 8.027 7.894 8.027 76,977 +0.09(+1.17%)
Dec 23, 2010 7.958 7.958 7.898 7.934 37,644 +0.02(+0.20%)
Dec 22, 2010 7.914 7.930 7.877 7.918 74,900 +0.04(+0.57%)
Dec 21, 2010 7.885 7.886 7.845 7.873 67,322 +0.04(+0.47%)
Dec 20, 2010 7.715 7.837 7.703 7.837 48,276 +0.12(+1.57%)
Dec 17, 2010 7.675 7.719 7.610 7.715 44,261 +0.04(+0.53%)
Dec 16, 2010 7.578 7.695 7.568 7.675 52,908 +0.09(+1.17%)
Dec 15, 2010 7.582 7.594 7.553 7.586 73,584 +0.01(+0.11%)
Dec 14, 2010 7.582 7.606 7.525 7.578 102,752 -0.00(-0.05%)
Dec 13, 2010 7.553 7.598 7.553 7.582 83,713 +0.02(+0.27%)
Dec 10, 2010 7.525 7.610 7.525 7.561 63,727 -0.01(-0.16%)
Dec 09, 2010 7.651 7.679 7.514 7.574 154,905 -0.08(-1.06%)
Dec 08, 2010 7.748 7.748 7.651 7.655 110,011 -0.06(-0.84%)
Dec 07, 2010 7.695 7.736 7.675 7.719 120,497 +0.00(+0.00%)
Dec 06, 2010 7.768 7.788 7.680 7.719 148,139 -0.10(-1.29%)
Dec 03, 2010 7.865 7.934 7.780 7.821 108,105 -0.13(-1.68%)
Dec 02, 2010 7.938 7.954 7.821 7.954 105,557 -0.01(-0.15%)
Dec 01, 2010 7.958 7.966 7.865 7.966 72,680 +0.03(+0.36%)
Nov 30, 2010 7.862 7.950 7.846 7.938 97,390 +0.08(+1.02%)
Nov 29, 2010 7.814 7.918 7.813 7.858 39,094 +0.01(+0.10%)
Nov 26, 2010 7.761 7.850 7.753 7.850 15,993 +0.08(+0.98%)
Nov 24, 2010 7.769 7.773 7.773 7.773 49,501 -0.04(-0.56%)
Nov 23, 2010 7.773 7.822 7.705 7.818 44,182 +0.04(+0.52%)
Nov 22, 2010 7.898 7.898 7.777 7.777 98,311 -0.14(-1.83%)
Nov 19, 2010 7.914 7.922 7.874 7.922 72,161 +0.09(+1.13%)
Nov 18, 2010 7.713 7.870 7.693 7.834 114,922 +0.12(+1.51%)
Nov 17, 2010 7.577 7.729 7.568 7.717 144,457 +0.18(+2.34%)
Nov 16, 2010 7.496 7.605 7.468 7.541 184,684 +0.01(+0.11%)
Nov 15, 2010 7.641 7.641 7.376 7.532 529,718 -0.14(-1.78%)
Nov 12, 2010 7.962 7.962 7.650 7.669 323,187 -0.32(-3.97%)
Nov 11, 2010 7.970 7.990 7.914 7.986 56,631 -0.05(-0.60%)
Nov 10, 2010 7.938 8.034 7.917 8.034 80,179 +0.08(+1.06%)
Nov 09, 2010 7.966 8.030 7.934 7.950 63,553 -0.04(-0.55%)
Nov 08, 2010 8.059 8.059 7.982 7.994 221,483 -0.09(-1.09%)
Nov 05, 2010 8.059 8.123 8.034 8.083 291,813 +0.02(+0.25%)
Nov 04, 2010 8.127 8.135 8.055 8.063 208,061 -0.03(-0.40%)
Nov 03, 2010 8.183 8.183 8.030 8.095 115,709 +0.05(+0.62%)
Nov 02, 2010 8.280 8.280 8.014 8.045 388,750 -0.24(-2.93%)
Nov 01, 2010 8.235 8.344 8.235 8.288 182,125 +0.04(+0.44%)
Oct 29, 2010 8.116 8.267 8.096 8.251 132,425 +0.10(+1.27%)
Oct 28, 2010 8.108 8.164 8.080 8.148 94,684 +0.07(+0.89%)
Oct 27, 2010 8.096 8.112 8.052 8.076 168,356 -0.00(-0.05%)
Oct 25, 2010 7.917 8.084 7.917 8.080 111,961 +0.16(+2.01%)
Oct 22, 2010 7.972 7.972 7.917 7.921 120,712 +0.00(+0.00%)
Oct 21, 2010 8.028 8.028 7.865 7.921 408,278 -0.11(-1.34%)
Oct 20, 2010 8.024 8.028 8.008 8.028 120,102 +0.00(+0.00%)
Oct 19, 2010 7.964 8.040 7.964 8.028 133,057 +0.03(+0.32%)
Oct 18, 2010 8.100 8.128 7.972 8.003 293,752 -0.13(-1.54%)
Oct 15, 2010 8.180 8.283 8.116 8.128 177,129 -0.02(-0.24%)
Oct 14, 2010 8.160 8.208 8.076 8.148 197,996 -0.02(-0.20%)
Oct 13, 2010 8.212 8.279 8.164 8.164 177,016 -0.04(-0.49%)
Oct 12, 2010 8.116 8.204 8.036 8.204 134,650 +0.12(+1.53%)
Oct 11, 2010 7.972 8.120 7.972 8.080 222,325 +0.11(+1.35%)
Oct 08, 2010 7.972 7.992 7.893 7.972 177,330 +0.02(+0.25%)
Oct 07, 2010 7.992 8.004 7.833 7.952 176,908 +0.01(+0.10%)
Oct 06, 2010 8.044 8.044 7.881 7.944 493,843 -0.14(-1.74%)
Oct 05, 2010 8.339 8.443 8.004 8.085 357,035 -0.29(-3.51%)
Oct 04, 2010 8.578 8.614 8.379 8.379 127,962 -0.24(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.