Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.43 -1.47 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.404 5.570 5.340 5.500 764,403 +0.17(+3.20%)
Sep 29, 2015 5.580 5.677 5.308 5.330 441,630 -0.25(-4.49%)
Sep 28, 2015 5.837 5.873 5.543 5.580 520,687 -0.31(-5.25%)
Sep 25, 2015 6.050 6.130 5.805 5.890 457,724 -0.12(-1.95%)
Sep 24, 2015 5.965 6.074 5.890 6.007 641,576 -0.06(-1.05%)
Sep 23, 2015 6.237 6.354 5.998 6.071 476,642 -0.21(-3.31%)
Sep 22, 2015 6.295 6.365 6.178 6.279 340,863 -0.12(-1.92%)
Sep 21, 2015 6.349 6.503 6.327 6.402 253,297 +0.08(+1.27%)
Sep 18, 2015 6.466 6.481 6.242 6.322 380,231 -0.13(-2.07%)
Sep 17, 2015 6.423 6.535 6.375 6.455 318,856 -0.01(-0.08%)
Sep 16, 2015 6.242 6.514 6.242 6.461 402,452 +0.23(+3.68%)
Sep 15, 2015 6.189 6.477 6.183 6.231 259,949 +0.05(+0.78%)
Sep 14, 2015 6.274 6.301 6.135 6.183 338,473 -0.14(-2.19%)
Sep 11, 2015 6.583 6.658 6.295 6.322 480,260 -0.26(-3.97%)
Sep 10, 2015 6.802 6.813 6.562 6.583 368,754 -0.07(-1.12%)
Sep 09, 2015 6.872 6.930 6.642 6.658 314,279 -0.17(-2.42%)
Sep 08, 2015 6.738 6.837 6.658 6.824 452,138 +0.14(+2.16%)
Sep 04, 2015 6.594 6.679 6.679 6.679 164,946 +0.04(+0.56%)
Sep 03, 2015 6.818 7.010 6.429 6.642 412,158 -0.19(-2.73%)
Sep 02, 2015 6.882 6.882 6.573 6.829 273,481 +0.01(+0.08%)
Sep 01, 2015 6.984 6.984 6.685 6.824 368,923 -0.21(-2.96%)
Aug 31, 2015 6.754 7.122 6.679 7.032 345,675 +0.22(+3.21%)
Aug 28, 2015 6.696 7.101 6.669 6.813 309,737 +0.18(+2.74%)
Aug 27, 2015 6.503 6.690 6.450 6.631 248,118 +0.19(+2.98%)
Aug 26, 2015 6.599 6.599 6.210 6.439 460,060 +0.01(+0.08%)
Aug 25, 2015 6.498 6.605 6.370 6.434 491,281 +0.09(+1.34%)
Aug 24, 2015 6.119 6.562 6.119 6.349 469,863 -0.14(-2.22%)
Aug 21, 2015 6.423 6.669 6.386 6.493 654,357 -0.05(-0.73%)
Aug 20, 2015 6.813 6.813 6.541 6.541 413,756 -0.30(-4.37%)
Aug 19, 2015 6.989 7.048 6.829 6.840 475,649 -0.20(-2.88%)
Aug 18, 2015 7.138 7.218 7.000 7.042 479,900 -0.04(-0.60%)
Aug 17, 2015 7.090 7.202 7.069 7.085 624,657 -0.10(-1.34%)
Aug 14, 2015 7.218 7.314 7.144 7.181 208,698 -0.07(-1.03%)
Aug 13, 2015 7.378 7.442 7.202 7.256 439,190 -0.18(-2.44%)
Aug 12, 2015 7.245 7.485 7.090 7.437 349,675 +0.09(+1.23%)
Aug 11, 2015 7.528 7.544 7.085 7.346 693,346 -0.29(-3.84%)
Aug 10, 2015 7.426 7.685 7.341 7.640 313,418 +0.25(+3.32%)
Aug 07, 2015 7.725 7.965 7.368 7.394 418,358 -0.33(-4.28%)
Aug 06, 2015 7.554 7.901 7.485 7.725 610,266 +0.20(+2.70%)
Aug 05, 2015 8.163 8.798 7.229 7.522 1,252,899 -0.63(-7.72%)
Aug 04, 2015 8.141 8.301 8.008 8.152 457,557 -0.02(-0.20%)
Aug 03, 2015 8.328 8.413 8.003 8.168 372,520 -0.22(-2.67%)
Jul 31, 2015 8.109 8.413 8.038 8.392 418,712 +0.27(+3.35%)
Jul 30, 2015 8.211 8.424 8.003 8.120 496,621 -0.14(-1.68%)
Jul 29, 2015 8.184 8.413 8.115 8.259 303,087 +0.01(+0.13%)
Jul 28, 2015 8.227 8.621 8.067 8.248 297,079 +0.01(+0.13%)
Jul 27, 2015 8.141 8.355 8.056 8.237 278,911 -0.04(-0.52%)
Jul 24, 2015 8.584 8.717 8.147 8.280 376,702 -0.35(-4.08%)
Jul 23, 2015 8.616 8.760 8.557 8.632 257,856 +0.01(+0.12%)
Jul 22, 2015 8.744 8.851 8.579 8.621 312,569 -0.18(-2.00%)
Jul 21, 2015 8.840 9.064 8.701 8.798 315,088 -0.05(-0.54%)
Jul 20, 2015 8.888 9.048 8.705 8.846 459,370 +0.10(+1.16%)
Jul 17, 2015 9.032 9.032 8.685 8.744 591,012 -0.22(-2.50%)
Jul 16, 2015 8.766 8.974 8.696 8.968 225,431 +0.18(+2.00%)
Jul 15, 2015 9.064 9.104 8.664 8.792 281,700 -0.25(-2.77%)
Jul 14, 2015 8.984 9.272 8.965 9.043 431,226 +0.03(+0.36%)
Jul 13, 2015 8.862 9.150 8.782 9.011 384,765 +0.36(+4.13%)
Jul 10, 2015 8.461 8.744 8.413 8.653 340,432 +0.26(+3.05%)
Jul 09, 2015 8.360 8.701 8.259 8.397 228,368 +0.13(+1.55%)
Jul 08, 2015 8.291 8.472 8.035 8.269 506,966 -0.10(-1.21%)
Jul 07, 2015 8.659 8.659 8.221 8.371 535,659 -0.38(-4.33%)
Jul 06, 2015 8.846 8.904 8.608 8.750 323,443 -0.07(-0.85%)
Jul 02, 2015 9.000 8.824 8.824 8.824 266,913 -0.16(-1.78%)
Jul 01, 2015 8.926 9.374 8.870 8.984 894,838 +0.09(+0.96%)
Jun 30, 2015 8.493 8.963 8.437 8.899 1,327,584 +0.50(+5.90%)
Jun 29, 2015 8.163 8.669 8.163 8.403 666,769 +0.22(+2.67%)
Jun 26, 2015 8.189 8.536 8.120 8.184 2,940,086 +0.01(+0.13%)
Jun 25, 2015 8.056 8.200 7.965 8.173 448,965 +0.12(+1.52%)
Jun 24, 2015 8.248 8.376 8.008 8.051 511,701 -0.23(-2.77%)
Jun 23, 2015 8.157 8.340 8.157 8.280 409,586 +0.08(+0.98%)
Jun 22, 2015 8.008 8.237 8.008 8.200 523,183 +0.19(+2.33%)
Jun 19, 2015 8.211 8.253 8.003 8.013 321,398 -0.22(-2.66%)
Jun 18, 2015 8.195 8.531 8.083 8.232 469,298 +0.04(+0.52%)
Jun 17, 2015 8.227 8.376 8.099 8.189 649,667 +0.10(+1.19%)
Jun 16, 2015 8.003 8.403 7.832 8.093 1,321,567 +0.25(+3.20%)
Jun 15, 2015 7.570 7.891 7.416 7.843 572,778 +0.30(+3.96%)
Jun 12, 2015 7.309 7.586 7.288 7.544 105,481 +0.18(+2.46%)
Jun 11, 2015 7.346 7.378 7.218 7.362 121,850 +0.04(+0.58%)
Jun 10, 2015 7.133 7.405 7.133 7.320 194,777 +0.21(+2.93%)
Jun 09, 2015 7.314 7.314 7.074 7.112 275,156 -0.20(-2.77%)
Jun 08, 2015 7.634 7.709 7.154 7.314 284,525 -0.36(-4.66%)
Jun 05, 2015 7.570 7.776 7.512 7.672 251,683 +0.05(+0.63%)
Jun 04, 2015 7.608 7.800 7.202 7.624 439,166 -0.06(-0.76%)
Jun 03, 2015 7.827 7.882 7.512 7.682 343,268 -0.14(-1.84%)
Jun 02, 2015 7.709 7.891 7.656 7.827 452,845 +0.23(+3.09%)
Jun 01, 2015 7.400 7.693 7.282 7.592 223,481 +0.20(+2.74%)
May 29, 2015 7.592 7.618 7.346 7.389 237,867 -0.22(-2.94%)
May 28, 2015 7.549 7.672 7.304 7.613 243,652 +0.03(+0.42%)
May 27, 2015 7.592 7.699 7.453 7.581 188,526 -0.05(-0.70%)
May 26, 2015 7.709 7.768 7.512 7.634 204,561 -0.11(-1.45%)
May 22, 2015 7.608 7.747 7.747 7.747 219,866 +0.14(+1.82%)
May 21, 2015 7.538 7.677 7.477 7.608 134,697 +0.09(+1.21%)
May 20, 2015 7.666 7.666 7.384 7.517 172,569 -0.09(-1.12%)
May 19, 2015 7.554 7.649 7.362 7.602 166,258 -0.03(-0.42%)
May 18, 2015 7.240 7.645 7.240 7.634 188,035 +0.39(+5.45%)
May 15, 2015 7.181 7.394 7.074 7.240 97,554 +0.03(+0.37%)
May 14, 2015 7.160 7.290 7.074 7.213 88,767 +0.12(+1.73%)
May 13, 2015 7.341 7.400 7.074 7.090 124,080 -0.22(-3.06%)
May 12, 2015 7.309 7.557 7.069 7.314 276,868 -0.03(-0.36%)
May 11, 2015 7.362 7.362 7.272 7.341 164,764 +0.09(+1.18%)
May 08, 2015 7.336 7.410 7.146 7.256 173,036 -0.04(-0.58%)
May 07, 2015 7.250 7.320 7.085 7.298 147,630 +0.08(+1.11%)
May 06, 2015 7.309 7.554 7.080 7.218 173,870 -0.04(-0.59%)
May 05, 2015 7.352 7.576 7.149 7.261 293,357 +0.01(+0.07%)
May 04, 2015 7.213 7.448 7.213 7.256 138,352 +0.17(+2.33%)
May 01, 2015 7.144 7.277 7.048 7.090 157,611 +0.02(+0.23%)
Apr 30, 2015 7.170 7.394 6.957 7.074 443,063 -0.09(-1.27%)
Apr 29, 2015 7.384 7.442 7.165 7.165 149,259 -0.26(-3.45%)
Apr 28, 2015 7.416 7.522 7.373 7.421 164,672 -0.01(-0.14%)
Apr 27, 2015 7.506 7.512 7.352 7.432 201,834 -0.03(-0.43%)
Apr 24, 2015 7.496 7.658 7.448 7.464 268,765 +0.13(+1.82%)
Apr 23, 2015 7.293 7.442 7.282 7.330 121,464 +0.04(+0.51%)
Apr 22, 2015 7.400 7.474 7.229 7.293 83,665 -0.08(-1.09%)
Apr 21, 2015 7.266 7.437 7.117 7.373 84,939 +0.15(+2.07%)
Apr 20, 2015 7.314 7.394 7.069 7.224 217,178 -0.06(-0.88%)
Apr 17, 2015 7.336 7.469 7.229 7.288 76,531 -0.15(-2.08%)
Apr 16, 2015 7.464 7.501 7.362 7.442 110,467 -0.09(-1.20%)
Apr 15, 2015 7.469 7.736 7.368 7.533 234,784 +0.18(+2.39%)
Apr 14, 2015 7.186 7.432 7.170 7.357 113,355 +0.20(+2.76%)
Apr 13, 2015 7.309 7.309 7.133 7.160 90,454 -0.01(-0.07%)
Apr 10, 2015 7.394 7.447 7.149 7.165 70,072 -0.14(-1.97%)
Apr 09, 2015 7.096 7.357 7.096 7.309 123,889 +0.23(+3.32%)
Apr 08, 2015 7.202 7.286 7.005 7.074 137,694 -0.08(-1.12%)
Apr 07, 2015 7.208 7.410 7.097 7.154 193,364 -0.07(-1.03%)
Apr 06, 2015 7.229 7.448 7.149 7.229 112,615 +0.04(+0.52%)
Apr 02, 2015 6.952 7.192 7.192 7.192 209,182 +0.22(+3.14%)
Apr 01, 2015 6.994 7.042 6.856 6.973 121,631 +0.02(+0.31%)
Mar 31, 2015 6.829 7.021 6.653 6.952 299,657 +0.05(+0.77%)
Mar 30, 2015 6.946 6.962 6.618 6.898 221,496 +0.02(+0.31%)
Mar 27, 2015 6.647 7.064 6.514 6.877 191,360 +0.20(+3.04%)
Mar 26, 2015 6.808 7.090 6.615 6.674 218,647 -0.07(-1.11%)
Mar 25, 2015 6.509 6.914 6.509 6.749 311,381 +0.31(+4.89%)
Mar 24, 2015 6.450 6.519 6.413 6.434 112,564 -0.01(-0.17%)
Mar 23, 2015 6.301 6.519 6.279 6.445 135,319 +0.12(+1.85%)
Mar 20, 2015 6.327 6.461 6.274 6.327 97,865 +0.05(+0.85%)
Mar 19, 2015 6.327 6.461 6.247 6.274 93,616 -0.13(-2.00%)
Mar 18, 2015 6.226 6.445 6.190 6.402 99,406 +0.14(+2.30%)
Mar 17, 2015 6.194 6.317 6.151 6.258 193,030 -0.01(-0.17%)
Mar 16, 2015 6.407 6.482 6.210 6.269 155,981 -0.12(-1.84%)
Mar 13, 2015 6.471 6.541 6.333 6.386 115,625 -0.13(-2.05%)
Mar 12, 2015 6.391 6.535 6.333 6.519 159,111 +0.19(+2.95%)
Mar 11, 2015 6.338 6.434 6.253 6.333 241,599 +0.02(+0.34%)
Mar 10, 2015 6.162 6.338 6.130 6.311 138,881 +0.08(+1.28%)
Mar 09, 2015 6.450 6.487 6.178 6.231 150,136 -0.19(-2.99%)
Mar 06, 2015 6.402 6.535 6.349 6.423 198,205 -0.01(-0.08%)
Mar 05, 2015 6.434 6.535 6.370 6.429 56,190 -0.03(-0.50%)
Mar 04, 2015 6.349 6.466 6.183 6.461 168,800 +0.14(+2.19%)
Mar 03, 2015 6.295 6.567 6.269 6.322 296,772 +0.01(+0.17%)
Mar 02, 2015 6.551 6.493 6.082 6.311 232,662 -0.24(-3.66%)
Feb 27, 2015 6.594 6.663 6.487 6.551 221,547 -0.09(-1.29%)
Feb 26, 2015 6.802 6.802 6.615 6.637 247,140 -0.10(-1.43%)
Feb 25, 2015 7.000 7.000 6.594 6.733 219,397 -0.20(-2.92%)
Feb 24, 2015 6.760 7.024 6.696 6.936 402,581 +0.27(+4.00%)
Feb 23, 2015 6.562 6.752 6.455 6.669 236,915 +0.09(+1.38%)
Feb 20, 2015 6.850 6.850 6.535 6.578 248,802 -0.27(-3.97%)
Feb 19, 2015 6.872 6.914 6.669 6.850 203,506 +0.07(+1.10%)
Feb 18, 2015 6.744 6.808 6.621 6.776 207,963 +0.04(+0.55%)
Feb 17, 2015 6.776 6.824 6.621 6.738 171,443 -0.02(-0.32%)
Feb 13, 2015 6.786 6.760 6.760 6.760 265,413 +0.06(+0.88%)
Feb 12, 2015 6.530 6.984 6.525 6.701 412,234 +0.28(+4.32%)
Feb 11, 2015 6.226 6.546 6.125 6.423 219,590 +0.14(+2.21%)
Feb 10, 2015 6.045 6.306 5.975 6.285 317,998 +0.27(+4.53%)
Feb 09, 2015 6.274 6.311 5.943 6.013 266,171 -0.26(-4.17%)
Feb 06, 2015 6.477 6.551 6.189 6.274 352,140 -0.37(-5.54%)
Feb 05, 2015 6.525 6.861 6.373 6.642 525,082 +0.29(+4.53%)
Feb 04, 2015 6.541 6.593 6.146 6.354 419,678 -0.21(-3.17%)
Feb 03, 2015 6.685 6.722 6.258 6.562 470,953 +0.44(+7.14%)
Feb 02, 2015 6.098 6.239 5.933 6.125 263,462 +0.11(+1.86%)
Jan 30, 2015 5.522 6.093 5.458 6.013 412,317 +0.45(+8.16%)
Jan 29, 2015 5.725 5.741 5.503 5.559 449,597 -0.16(-2.80%)
Jan 28, 2015 6.317 6.317 5.693 5.719 216,576 -0.59(-9.38%)
Jan 27, 2015 6.178 6.407 6.151 6.311 188,226 +0.02(+0.25%)
Jan 26, 2015 6.434 6.487 6.247 6.295 448,778 -0.15(-2.32%)
Jan 23, 2015 6.509 6.551 6.397 6.445 147,634 +0.05(+0.75%)
Jan 22, 2015 6.535 6.557 6.237 6.397 191,742 -0.05(-0.75%)
Jan 21, 2015 6.183 6.498 6.103 6.445 395,294 +0.26(+4.14%)
Jan 20, 2015 6.439 6.487 6.138 6.189 354,214 -0.33(-5.00%)
Jan 16, 2015 6.039 6.583 6.023 6.514 248,617 +0.44(+7.20%)
Jan 15, 2015 6.226 6.274 6.066 6.077 488,187 -0.07(-1.13%)
Jan 14, 2015 6.407 6.429 6.002 6.146 510,154 -0.31(-4.87%)
Jan 13, 2015 6.605 6.690 6.375 6.461 296,129 -0.14(-2.18%)
Jan 12, 2015 6.519 6.610 6.167 6.605 445,657 +0.08(+1.23%)
Jan 09, 2015 6.354 6.549 6.338 6.525 224,782 +0.22(+3.56%)
Jan 08, 2015 6.151 6.397 6.111 6.301 193,414 +0.17(+2.70%)
Jan 07, 2015 6.301 6.615 6.087 6.135 236,690 -0.01(-0.09%)
Jan 06, 2015 6.493 6.663 6.135 6.141 536,563 -0.45(-6.88%)
Jan 05, 2015 7.186 7.218 6.562 6.594 266,345 -0.60(-8.31%)
Jan 02, 2015 7.480 7.608 7.165 7.192 239,129 -0.22(-2.95%)
Dec 31, 2014 7.202 7.410 7.410 7.410 492,402 +0.14(+1.91%)
Dec 30, 2014 7.256 7.310 7.090 7.272 462,554 +0.01(+0.15%)
Dec 29, 2014 7.234 7.309 7.202 7.261 256,135 +0.02(+0.22%)
Dec 26, 2014 7.144 7.330 7.122 7.245 278,705 +0.20(+2.88%)
Dec 24, 2014 7.101 7.042 7.042 7.042 196,248 +0.05(+0.69%)
Dec 23, 2014 7.096 7.096 6.824 6.994 653,506 +0.05(+0.69%)
Dec 22, 2014 6.925 7.000 6.650 6.946 805,709 +0.19(+2.76%)
Dec 19, 2014 6.578 6.765 6.461 6.760 505,311 +0.20(+3.01%)
Dec 18, 2014 6.215 6.663 6.215 6.562 852,623 +0.42(+6.86%)
Dec 17, 2014 5.805 6.173 5.763 6.141 481,885 +0.39(+6.77%)
Dec 16, 2014 5.735 5.981 5.735 5.751 1,299,346 +0.04(+0.75%)
Dec 15, 2014 5.714 5.847 5.628 5.709 1,206,710 -0.01(-0.09%)
Dec 12, 2014 5.404 5.751 5.303 5.714 1,313,532 +0.26(+4.69%)
Dec 11, 2014 5.575 5.690 5.351 5.458 1,597,142 -0.12(-2.20%)
Dec 10, 2014 5.687 5.821 5.543 5.580 2,283,912 -0.17(-2.97%)
Dec 09, 2014 5.789 5.943 5.650 5.751 992,805 -0.14(-2.36%)
Dec 08, 2014 6.583 6.583 5.842 5.890 919,707 -0.70(-10.61%)
Dec 05, 2014 6.781 6.957 6.557 6.589 539,659 -0.21(-3.14%)
Dec 04, 2014 6.813 6.956 6.706 6.802 423,799 -0.09(-1.24%)
Dec 03, 2014 6.829 7.309 6.789 6.888 451,831 +0.12(+1.73%)
Dec 02, 2014 6.856 6.856 6.605 6.770 427,899 +0.21(+3.25%)
Dec 01, 2014 7.149 7.250 6.530 6.557 895,983 -0.69(-9.57%)
Nov 28, 2014 7.869 7.880 7.186 7.250 546,570 -0.68(-8.55%)
Nov 26, 2014 8.045 7.928 7.928 7.928 157,636 -0.14(-1.78%)
Nov 25, 2014 8.083 8.157 8.024 8.072 217,592 -0.02(-0.20%)
Nov 24, 2014 8.184 8.275 8.072 8.088 161,956 -0.02(-0.26%)
Nov 21, 2014 8.339 8.349 8.029 8.109 231,924 -0.11(-1.36%)
Nov 20, 2014 8.211 8.323 8.131 8.221 215,592 -0.04(-0.45%)
Nov 19, 2014 8.355 8.419 8.189 8.259 422,499 -0.13(-1.53%)
Nov 18, 2014 8.408 8.595 8.323 8.387 1,241,094 +0.01(+0.06%)
Nov 17, 2014 8.221 8.451 8.221 8.381 978,220 +0.11(+1.29%)
Nov 14, 2014 8.035 8.317 8.019 8.275 671,114 +0.21(+2.65%)
Nov 13, 2014 8.189 8.269 7.976 8.061 473,769 -0.10(-1.24%)
Nov 12, 2014 8.109 8.259 7.901 8.163 299,422 +0.06(+0.72%)
Nov 11, 2014 8.216 8.296 7.795 8.104 997,948 -0.16(-1.94%)
Nov 10, 2014 8.152 8.291 8.051 8.264 234,581 +0.13(+1.64%)
Nov 07, 2014 8.056 8.147 7.885 8.131 490,801 +0.09(+1.13%)
Nov 06, 2014 7.586 8.136 7.485 8.040 824,027 +0.45(+5.98%)
Nov 05, 2014 7.586 7.626 7.352 7.586 465,227 +0.10(+1.35%)
Nov 04, 2014 7.576 7.576 7.394 7.485 672,079 -0.10(-1.27%)
Nov 03, 2014 7.656 7.688 7.421 7.581 481,026 -0.06(-0.84%)
Oct 31, 2014 7.661 7.693 7.570 7.645 159,576 +0.06(+0.77%)
Oct 30, 2014 7.682 7.709 7.458 7.586 721,550 -0.13(-1.66%)
Oct 29, 2014 8.024 8.115 7.512 7.715 378,096 -0.27(-3.34%)
Oct 28, 2014 7.933 8.040 7.859 7.981 344,177 +0.12(+1.56%)
Oct 27, 2014 8.024 8.109 7.752 7.859 215,457 -0.25(-3.09%)
Oct 24, 2014 8.173 8.173 8.056 8.109 103,732 -0.06(-0.72%)
Oct 23, 2014 8.269 8.317 8.088 8.168 572,487 -0.05(-0.65%)
Oct 22, 2014 8.525 8.531 8.152 8.221 225,511 -0.31(-3.63%)
Oct 21, 2014 8.328 8.669 8.301 8.531 189,463 +0.18(+2.17%)
Oct 20, 2014 8.595 8.632 8.317 8.349 134,800 -0.10(-1.20%)
Oct 17, 2014 8.440 8.648 8.317 8.451 199,594 +0.09(+1.02%)
Oct 16, 2014 7.912 8.579 7.912 8.365 795,253 +0.26(+3.16%)
Oct 15, 2014 8.291 8.435 8.043 8.109 720,300 -0.18(-2.12%)
Oct 14, 2014 8.152 8.392 8.056 8.285 656,769 +0.17(+2.04%)
Oct 13, 2014 8.216 8.413 8.045 8.120 344,179 -0.11(-1.36%)
Oct 10, 2014 8.766 8.830 7.976 8.232 609,152 -0.61(-6.94%)
Oct 09, 2014 9.075 9.080 8.824 8.846 213,228 -0.23(-2.53%)
Oct 08, 2014 9.214 9.214 8.712 9.075 527,530 -0.09(-0.99%)
Oct 07, 2014 9.470 9.496 9.155 9.166 208,944 -0.33(-3.48%)
Oct 06, 2014 9.512 9.683 9.336 9.496 247,569 +0.07(+0.74%)
Oct 03, 2014 9.352 9.523 9.316 9.427 264,356 +0.12(+1.26%)
Oct 02, 2014 9.512 9.599 9.080 9.310 612,955 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.