Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.694 6.722 6.622 6.710 108,183 +0.08(+1.14%)
Sep 29, 2010 6.653 6.675 6.625 6.634 198,605 +0.00(+0.05%)
Sep 28, 2010 6.628 6.631 6.543 6.631 105,404 +0.03(+0.48%)
Sep 27, 2010 6.672 6.672 6.600 6.600 84,189 -0.03(-0.52%)
Sep 24, 2010 6.518 6.634 6.512 6.634 155,543 +0.19(+2.92%)
Sep 23, 2010 6.468 6.543 6.437 6.446 58,429 -0.09(-1.39%)
Sep 22, 2010 6.597 6.630 6.512 6.537 114,591 -0.04(-0.62%)
Sep 21, 2010 6.603 6.641 6.565 6.578 536,952 -0.03(-0.47%)
Sep 20, 2010 6.625 6.644 6.584 6.609 99,911 +0.01(+0.10%)
Sep 17, 2010 6.603 6.694 6.550 6.603 173,566 -0.08(-1.17%)
Sep 15, 2010 6.694 6.719 6.666 6.681 129,013 +0.01(+0.14%)
Sep 14, 2010 6.691 6.766 6.669 6.672 163,213 -0.00(-0.05%)
Sep 13, 2010 6.641 6.681 6.631 6.675 118,739 +0.11(+1.62%)
Sep 10, 2010 6.528 6.590 6.506 6.568 89,558 +0.05(+0.72%)
Sep 09, 2010 6.565 6.572 6.493 6.521 161,616 +0.05(+0.73%)
Sep 08, 2010 6.443 6.528 6.443 6.474 201,676 +0.03(+0.49%)
Sep 07, 2010 6.524 6.524 6.399 6.443 72,463 -0.08(-1.25%)
Sep 03, 2010 6.412 6.524 6.412 6.524 167,266 +0.17(+2.67%)
Sep 02, 2010 6.383 6.399 6.327 6.355 134,079 -0.03(-0.44%)
Sep 01, 2010 6.302 6.393 6.302 6.383 107,781 +0.17(+2.73%)
Aug 31, 2010 6.245 6.270 6.164 6.214 133,926 -0.02(-0.35%)
Aug 30, 2010 6.311 6.333 6.214 6.236 387,577 +0.05(+0.78%)
Aug 27, 2010 6.188 6.218 6.093 6.188 246,486 +0.07(+1.10%)
Aug 26, 2010 6.197 6.212 6.120 6.120 326,521 -0.04(-0.69%)
Aug 25, 2010 6.004 6.172 5.962 6.163 213,025 +0.12(+2.02%)
Aug 24, 2010 6.008 6.059 5.953 6.041 176,536 +0.01(+0.10%)
Aug 23, 2010 5.974 6.065 5.974 6.035 59,392 +0.08(+1.38%)
Aug 20, 2010 5.959 5.989 5.895 5.953 95,269 -0.04(-0.61%)
Aug 19, 2010 6.126 6.142 5.977 5.989 73,840 -0.18(-2.87%)
Aug 18, 2010 6.093 6.181 6.075 6.166 115,016 +0.10(+1.71%)
Aug 17, 2010 6.041 6.114 6.017 6.062 89,566 +0.11(+1.79%)
Aug 16, 2010 5.977 6.004 5.934 5.956 89,267 -0.03(-0.56%)
Aug 13, 2010 5.989 6.038 5.968 5.989 132,027 +0.03(+0.51%)
Aug 12, 2010 5.992 6.004 5.913 5.959 175,186 -0.05(-0.91%)
Aug 11, 2010 6.184 6.184 5.992 6.014 185,464 -0.22(-3.52%)
Aug 10, 2010 6.303 6.303 6.212 6.233 227,610 -0.13(-1.97%)
Aug 09, 2010 6.322 6.386 6.252 6.358 158,306 +0.09(+1.41%)
Aug 06, 2010 6.270 6.306 6.191 6.270 378,628 -0.08(-1.25%)
Aug 05, 2010 6.419 6.462 6.331 6.349 316,764 -0.08(-1.28%)
Aug 04, 2010 6.374 6.444 6.319 6.432 96,059 +0.09(+1.39%)
Aug 03, 2010 6.252 6.392 6.249 6.343 116,163 +0.09(+1.41%)
Aug 02, 2010 6.242 6.313 6.221 6.255 32,172 +0.06(+1.03%)
Jul 30, 2010 6.191 6.236 6.081 6.191 203,851 +0.03(+0.45%)
Jul 29, 2010 6.090 6.221 6.087 6.163 98,881 +0.13(+2.07%)
Jul 28, 2010 6.072 6.105 6.032 6.038 85,469 -0.03(-0.55%)
Jul 27, 2010 6.126 6.145 6.047 6.072 84,384 +0.01(+0.10%)
Jul 26, 2010 6.062 6.081 6.041 6.065 54,597 +0.04(+0.61%)
Jul 23, 2010 6.072 6.081 6.008 6.029 143,446 -0.03(-0.55%)
Jul 22, 2010 6.081 6.154 6.059 6.062 119,634 +0.05(+0.81%)
Jul 21, 2010 6.181 6.181 5.971 6.014 87,186 -0.11(-1.84%)
Jul 20, 2010 5.986 6.133 5.950 6.126 121,581 +0.10(+1.72%)
Jul 19, 2010 5.946 6.023 5.934 6.023 818,520 +0.08(+1.39%)
Jul 16, 2010 5.940 6.099 5.910 5.940 142,213 -0.19(-3.04%)
Jul 15, 2010 6.072 6.145 6.041 6.126 144,170 +0.03(+0.45%)
Jul 14, 2010 6.117 6.172 6.084 6.099 100,598 -0.02(-0.35%)
Jul 13, 2010 6.093 6.172 6.084 6.120 149,086 +0.07(+1.16%)
Jul 12, 2010 6.035 6.072 6.004 6.050 133,721 +0.00(+0.05%)
Jul 09, 2010 6.047 6.047 5.925 6.047 151,250 +0.19(+3.28%)
Jul 08, 2010 5.928 5.943 5.812 5.855 169,450 -0.02(-0.31%)
Jul 07, 2010 5.779 5.873 5.733 5.873 177,188 +0.13(+2.18%)
Jul 06, 2010 5.742 5.831 5.708 5.748 147,202 +0.09(+1.62%)
Jul 02, 2010 5.657 5.739 5.657 5.657 118,943 -0.07(-1.28%)
Jul 01, 2010 5.675 5.751 5.626 5.730 128,080 +0.09(+1.51%)
Jun 30, 2010 5.675 5.748 5.629 5.644 212,399 -0.05(-0.80%)
Jun 29, 2010 5.690 5.910 5.672 5.690 1,311 -0.34(-5.67%)
Jun 25, 2010 6.032 6.065 5.950 6.032 117,310 +0.05(+0.92%)
Jun 24, 2010 6.065 6.099 5.977 5.977 114,898 -0.13(-2.05%)
Jun 23, 2010 6.218 6.230 6.084 6.102 176,543 -0.16(-2.58%)
Jun 22, 2010 6.404 6.441 6.264 6.264 175,917 -0.15(-2.33%)
Jun 21, 2010 6.435 6.471 6.389 6.413 322,739 +0.05(+0.86%)
Jun 18, 2010 6.358 6.450 6.352 6.358 252,104 +0.01(+0.19%)
Jun 17, 2010 6.435 6.441 6.297 6.346 228,253 -0.07(-1.09%)
Jun 16, 2010 6.407 6.456 6.361 6.416 239,947 +0.01(+0.14%)
Jun 15, 2010 6.349 6.407 6.322 6.407 99,461 +0.09(+1.40%)
Jun 14, 2010 6.233 6.401 6.233 6.319 207,155 +0.13(+2.07%)
Jun 11, 2010 6.123 6.197 6.123 6.191 143,964 +0.04(+0.64%)
Jun 10, 2010 6.105 6.178 6.105 6.151 164,402 +0.12(+2.02%)
Jun 09, 2010 6.026 6.111 6.008 6.029 136,291 +0.06(+1.02%)
Jun 08, 2010 5.974 5.995 5.870 5.968 341,300 +0.02(+0.31%)
Jun 07, 2010 5.934 6.032 5.916 5.950 242,422 +0.01(+0.15%)
Jun 04, 2010 5.940 6.078 5.907 5.940 220,056 -0.18(-2.94%)
Jun 03, 2010 6.114 6.126 6.029 6.120 223,825 +0.02(+0.25%)
Jun 02, 2010 6.008 6.108 5.977 6.105 240,776 +0.16(+2.77%)
Jun 01, 2010 5.882 6.020 5.849 5.940 131,581 +0.02(+0.36%)
May 28, 2010 5.919 6.047 5.904 5.919 226,562 -0.10(-1.67%)
May 27, 2010 5.895 6.035 5.895 6.020 200,082 +0.32(+5.69%)
May 26, 2010 5.743 5.811 5.651 5.696 294,021 -0.05(-0.88%)
May 25, 2010 5.628 5.764 5.556 5.746 237,479 +0.07(+1.20%)
May 24, 2010 5.693 5.767 5.672 5.678 66,974 -0.05(-0.83%)
May 21, 2010 5.533 5.785 5.524 5.725 381,280 +0.15(+2.76%)
May 20, 2010 5.604 5.669 5.565 5.571 353,585 -0.26(-4.52%)
May 19, 2010 5.906 5.906 5.818 5.835 236,203 -0.06(-1.01%)
May 18, 2010 5.977 6.013 5.859 5.894 147,302 -0.03(-0.45%)
May 17, 2010 5.968 5.983 5.799 5.921 223,930 -0.04(-0.74%)
May 14, 2010 5.965 6.013 5.864 5.965 239,849 -0.09(-1.42%)
May 13, 2010 6.054 6.125 6.040 6.051 96,355 -0.03(-0.44%)
May 12, 2010 5.971 6.098 5.962 6.078 106,271 +0.15(+2.55%)
May 11, 2010 5.989 6.033 5.918 5.927 217,437 +0.02(+0.35%)
May 10, 2010 5.903 5.924 5.891 5.906 218,646 +0.23(+3.96%)
May 07, 2010 5.545 5.799 5.545 5.681 438,977 +0.02(+0.37%)
May 06, 2010 5.776 5.841 5.213 5.660 356,428 -0.15(-2.65%)
May 05, 2010 5.876 5.909 5.805 5.814 244,947 -0.12(-2.09%)
May 04, 2010 6.134 6.134 5.915 5.939 285,908 -0.20(-3.33%)
May 03, 2010 6.161 6.161 6.090 6.143 156,844 +0.06(+1.02%)
Apr 30, 2010 6.152 6.170 6.069 6.081 309,491 -0.09(-1.39%)
Apr 29, 2010 6.184 6.205 6.096 6.167 127,842 +0.02(+0.34%)
Apr 28, 2010 6.270 6.279 6.004 6.146 258,412 -0.05(-0.86%)
Apr 27, 2010 6.617 6.617 6.164 6.199 429,926 -0.31(-4.69%)
Apr 26, 2010 6.501 6.558 6.472 6.504 94,585 -0.02(-0.32%)
Apr 23, 2010 6.472 6.525 6.463 6.525 59,084 +0.01(+0.18%)
Apr 22, 2010 6.561 6.561 6.466 6.513 104,505 -0.01(-0.23%)
Apr 21, 2010 6.593 6.626 6.492 6.528 62,305 -0.02(-0.32%)
Apr 20, 2010 6.552 6.575 6.519 6.549 149,916 +0.12(+1.84%)
Apr 19, 2010 6.404 6.430 6.321 6.430 96,881 +0.03(+0.42%)
Apr 16, 2010 6.460 6.460 6.273 6.404 403,989 -0.03(-0.41%)
Apr 15, 2010 6.534 6.534 6.418 6.430 106,851 -0.10(-1.59%)
Apr 14, 2010 6.575 6.575 6.519 6.534 70,560 +0.01(+0.14%)
Apr 13, 2010 6.552 6.575 6.516 6.525 111,011 +0.01(+0.14%)
Apr 12, 2010 6.454 6.516 6.454 6.516 90,574 +0.04(+0.64%)
Apr 09, 2010 6.549 6.549 6.445 6.475 79,311 -0.03(-0.41%)
Apr 08, 2010 6.525 6.525 6.412 6.501 54,793 -0.01(-0.23%)
Apr 07, 2010 6.566 6.673 6.501 6.516 144,665 -0.20(-2.96%)
Apr 06, 2010 6.738 6.789 6.697 6.715 62,980 -0.03(-0.44%)
Apr 05, 2010 6.700 6.771 6.700 6.744 52,244 +0.09(+1.34%)
Apr 01, 2010 6.596 6.655 6.655 6.655 86,769 +0.12(+1.90%)
Mar 31, 2010 6.563 6.640 6.531 6.531 129,310 -0.02(-0.27%)
Mar 30, 2010 6.605 6.623 6.540 6.549 88,008 -0.01(-0.23%)
Mar 29, 2010 6.516 6.591 6.504 6.563 131,174 +0.10(+1.51%)
Mar 26, 2010 6.738 6.738 6.409 6.466 243,465 -0.22(-3.24%)
Mar 25, 2010 6.726 6.774 6.658 6.682 138,264 +0.03(+0.49%)
Mar 24, 2010 6.640 6.700 6.605 6.649 235,831 -0.04(-0.53%)
Mar 23, 2010 6.664 6.697 6.605 6.685 97,833 +0.07(+1.07%)
Mar 22, 2010 6.537 6.626 6.519 6.614 88,741 +0.00(+0.04%)
Mar 19, 2010 6.741 6.741 6.566 6.611 141,836 -0.08(-1.20%)
Mar 18, 2010 6.771 6.771 6.658 6.691 105,373 -0.04(-0.66%)
Mar 17, 2010 6.765 6.765 6.697 6.735 97,405 +0.00(+0.00%)
Mar 16, 2010 6.753 6.759 6.676 6.735 163,660 +0.06(+0.89%)
Mar 15, 2010 6.602 6.676 6.599 6.676 165,115 +0.06(+0.85%)
Mar 12, 2010 6.605 6.638 6.584 6.620 110,407 +0.07(+1.09%)
Mar 11, 2010 6.552 6.552 6.457 6.549 109,728 +0.02(+0.36%)
Mar 10, 2010 6.537 6.566 6.492 6.525 116,977 -0.02(-0.32%)
Mar 09, 2010 6.478 6.564 6.478 6.546 151,648 +0.05(+0.73%)
Mar 08, 2010 6.578 6.581 6.484 6.498 74,527 -0.03(-0.45%)
Mar 05, 2010 6.424 6.534 6.395 6.528 84,018 +0.15(+2.42%)
Mar 04, 2010 6.457 6.457 6.350 6.374 88,846 -0.04(-0.65%)
Mar 03, 2010 6.448 6.492 6.401 6.415 105,795 -0.02(-0.28%)
Mar 02, 2010 6.404 6.486 6.359 6.433 206,937 +0.10(+1.54%)
Mar 01, 2010 6.235 6.344 6.229 6.335 139,685 +0.15(+2.34%)
Feb 26, 2010 6.235 6.273 6.175 6.190 169,528 -0.07(-1.14%)
Feb 25, 2010 6.335 6.335 6.187 6.261 152,630 -0.11(-1.70%)
Feb 24, 2010 6.448 6.462 6.274 6.370 252,788 -0.10(-1.60%)
Feb 23, 2010 6.514 6.580 6.422 6.474 201,186 -0.11(-1.71%)
Feb 22, 2010 6.580 6.644 6.562 6.586 113,376 +0.01(+0.22%)
Feb 19, 2010 6.468 6.577 6.462 6.572 137,381 +0.07(+1.02%)
Feb 18, 2010 6.508 6.552 6.427 6.505 175,799 +0.01(+0.13%)
Feb 17, 2010 6.583 6.589 6.485 6.497 174,223 -0.02(-0.31%)
Feb 16, 2010 6.433 6.528 6.413 6.517 104,562 +0.15(+2.36%)
Feb 12, 2010 6.225 6.367 6.367 6.367 129,585 +0.02(+0.32%)
Feb 11, 2010 6.171 6.349 6.130 6.347 196,200 +0.18(+3.00%)
Feb 10, 2010 6.052 6.188 6.032 6.162 389,300 +0.10(+1.72%)
Feb 09, 2010 6.058 6.081 5.986 6.058 131,317 +0.10(+1.65%)
Feb 08, 2010 6.009 6.029 5.945 5.960 152,082 -0.05(-0.91%)
Feb 05, 2010 5.945 6.023 5.769 6.015 587,167 +0.08(+1.26%)
Feb 04, 2010 6.107 6.107 5.934 5.940 223,510 -0.18(-3.02%)
Feb 03, 2010 6.246 6.246 6.119 6.124 122,960 -0.15(-2.35%)
Feb 02, 2010 6.107 6.272 6.101 6.272 314,296 +0.15(+2.45%)
Feb 01, 2010 6.075 6.142 6.029 6.121 115,951 +0.12(+2.02%)
Jan 29, 2010 6.026 6.048 5.954 6.000 133,355 +0.00(+0.00%)
Jan 28, 2010 6.179 6.179 5.977 6.000 105,816 -0.12(-1.98%)
Jan 27, 2010 6.078 6.145 5.986 6.121 174,857 +0.07(+1.14%)
Jan 26, 2010 6.156 6.156 6.032 6.052 155,069 -0.16(-2.56%)
Jan 25, 2010 6.217 6.243 6.096 6.211 203,033 +0.04(+0.70%)
Jan 22, 2010 6.269 6.269 6.145 6.168 107,898 -0.10(-1.66%)
Jan 21, 2010 6.404 6.427 6.257 6.272 133,324 -0.13(-2.03%)
Jan 20, 2010 6.528 6.528 6.306 6.401 165,256 -0.19(-2.89%)
Jan 19, 2010 6.667 6.670 6.554 6.592 211,355 -0.06(-0.91%)
Jan 15, 2010 6.690 6.653 6.653 6.653 208,930 -0.03(-0.39%)
Jan 14, 2010 6.612 6.681 6.612 6.678 99,482 +0.07(+1.05%)
Jan 13, 2010 6.523 6.629 6.523 6.609 111,287 +0.11(+1.64%)
Jan 12, 2010 6.577 6.577 6.488 6.502 66,930 -0.07(-1.10%)
Jan 11, 2010 6.502 6.601 6.502 6.575 125,531 +0.03(+0.53%)
Jan 08, 2010 6.419 6.540 6.419 6.540 170,990 +0.11(+1.66%)
Jan 07, 2010 6.572 6.572 6.344 6.433 227,703 -0.14(-2.06%)
Jan 06, 2010 6.580 6.601 6.500 6.569 101,288 +0.05(+0.71%)
Jan 05, 2010 6.566 6.569 6.471 6.523 79,379 +0.01(+0.13%)
Jan 04, 2010 6.465 6.592 6.465 6.514 134,959 +0.09(+1.35%)
Dec 31, 2009 6.488 6.427 6.427 6.427 117,458 -0.02(-0.36%)
Dec 30, 2009 6.557 6.557 6.373 6.450 126,858 -0.06(-0.93%)
Dec 29, 2009 6.517 6.557 6.476 6.511 106,457 +0.12(+1.90%)
Dec 28, 2009 6.416 6.442 6.373 6.390 15,754 -0.00(-0.05%)
Dec 24, 2009 6.344 6.419 6.309 6.393 78,305 +0.05(+0.73%)
Dec 23, 2009 6.367 6.459 6.326 6.347 60,981 +0.02(+0.37%)
Dec 22, 2009 6.277 6.326 6.231 6.324 114,908 +0.08(+1.20%)
Dec 21, 2009 6.404 6.416 6.211 6.248 114,981 -0.03(-0.51%)
Dec 18, 2009 6.303 6.381 6.214 6.280 419,195 +0.02(+0.37%)
Dec 17, 2009 6.263 6.283 6.107 6.257 299,737 -0.02(-0.28%)
Dec 16, 2009 6.280 6.326 6.234 6.274 68,635 -0.00(-0.05%)
Dec 15, 2009 6.185 6.316 6.176 6.277 117,770 +0.04(+0.69%)
Dec 14, 2009 6.026 6.266 6.003 6.234 190,116 +0.22(+3.60%)
Dec 11, 2009 5.986 6.029 5.948 6.018 143,767 +0.03(+0.53%)
Dec 10, 2009 5.945 5.994 5.945 5.986 65,406 +0.04(+0.73%)
Dec 09, 2009 5.919 5.960 5.873 5.943 56,920 +0.03(+0.59%)
Dec 08, 2009 5.980 5.980 5.870 5.908 130,967 -0.09(-1.54%)
Dec 07, 2009 5.969 6.020 5.969 6.000 57,641 +0.05(+0.92%)
Dec 04, 2009 6.072 6.101 5.922 5.945 108,110 -0.03(-0.53%)
Dec 03, 2009 6.006 6.046 5.977 5.977 123,210 -0.03(-0.43%)
Dec 02, 2009 6.041 6.104 6.000 6.003 219,287 -0.05(-0.81%)
Dec 01, 2009 6.113 6.147 6.035 6.052 93,803 +0.01(+0.19%)
Nov 30, 2009 5.937 6.041 5.891 6.041 154,549 +0.13(+2.20%)
Nov 27, 2009 5.059 5.928 5.827 5.911 94,753 -0.21(-3.49%)
Nov 25, 2009 6.038 6.127 6.038 6.124 82,820 +0.12(+1.92%)
Nov 24, 2009 5.977 6.058 5.945 6.009 128,546 +0.03(+0.58%)
Nov 23, 2009 5.997 6.020 5.925 5.974 139,633 +0.08(+1.27%)
Nov 20, 2009 5.902 5.919 5.818 5.899 110,944 +0.01(+0.15%)
Nov 19, 2009 5.850 5.902 5.743 5.891 213,621 +0.04(+0.69%)
Nov 18, 2009 5.816 5.884 5.790 5.850 95,290 +0.05(+0.80%)
Nov 17, 2009 5.801 5.807 5.712 5.804 76,320 +0.01(+0.20%)
Nov 16, 2009 5.686 5.830 5.686 5.792 194,021 +0.12(+2.03%)
Nov 13, 2009 5.622 5.709 5.599 5.677 167,982 +0.05(+0.98%)
Nov 12, 2009 5.677 5.699 5.605 5.622 67,450 -0.03(-0.56%)
Nov 11, 2009 5.674 5.709 5.637 5.654 56,435 +0.03(+0.56%)
Nov 10, 2009 5.631 5.674 5.602 5.622 81,628 -0.01(-0.15%)
Nov 09, 2009 5.648 5.660 5.616 5.631 82,764 +0.14(+2.47%)
Nov 06, 2009 5.536 5.579 5.484 5.495 60,423 -0.07(-1.19%)
Nov 05, 2009 5.513 5.576 5.487 5.562 101,620 +0.05(+0.84%)
Nov 04, 2009 5.463 5.567 5.463 5.515 132,357 +0.05(+1.00%)
Nov 03, 2009 5.386 5.475 5.383 5.461 111,907 +0.08(+1.39%)
Nov 02, 2009 5.394 5.437 5.354 5.386 234,695 +0.01(+0.21%)
Oct 30, 2009 5.487 5.487 5.371 5.374 147,370 -0.10(-1.74%)
Oct 29, 2009 5.469 5.489 5.394 5.469 216,210 -0.04(-0.79%)
Oct 28, 2009 5.622 5.634 5.484 5.513 264,835 -0.16(-2.90%)
Oct 27, 2009 5.729 5.741 5.677 5.677 73,555 -0.03(-0.46%)
Oct 26, 2009 5.821 5.853 5.686 5.703 79,085 -0.10(-1.79%)
Oct 23, 2009 5.818 5.827 5.790 5.807 125,219 -0.10(-1.66%)
Oct 22, 2009 5.821 5.908 5.804 5.905 69,307 +0.05(+0.94%)
Oct 21, 2009 5.873 5.928 5.847 5.850 59,266 -0.02(-0.34%)
Oct 20, 2009 5.821 5.879 5.821 5.870 96,593 -0.09(-1.55%)
Oct 19, 2009 5.960 5.997 5.867 5.963 164,947 +0.03(+0.58%)
Oct 16, 2009 5.792 5.963 5.781 5.928 144,113 +0.11(+1.88%)
Oct 15, 2009 5.980 5.992 5.807 5.818 161,562 -0.18(-3.08%)
Oct 14, 2009 6.012 6.090 5.977 6.003 109,600 +0.04(+0.68%)
Oct 13, 2009 6.133 6.147 5.957 5.963 135,853 -0.17(-2.73%)
Oct 12, 2009 6.084 6.150 6.044 6.130 99,787 +0.11(+1.77%)
Oct 09, 2009 6.113 6.113 6.012 6.023 67,432 +0.01(+0.14%)
Oct 08, 2009 5.865 6.041 5.865 6.015 142,481 +0.15(+2.56%)
Oct 07, 2009 5.882 5.899 5.824 5.865 103,183 +0.01(+0.25%)
Oct 06, 2009 5.772 5.893 5.749 5.850 187,451 +0.15(+2.63%)
Oct 05, 2009 5.668 5.746 5.611 5.700 241,825 +0.08(+1.44%)
Oct 02, 2009 5.585 5.726 5.579 5.619 101,111 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.