Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.997 6.020 5.973 5.997 279,396 +0.00(+0.08%)
Sep 27, 2013 6.001 6.001 5.973 5.992 154,268 -0.01(-0.23%)
Sep 26, 2013 6.010 6.071 5.991 6.006 118,452 -0.00(-0.08%)
Sep 25, 2013 6.043 6.034 5.983 6.010 149,053 -0.02(-0.38%)
Sep 24, 2013 6.094 6.098 6.015 6.034 124,707 -0.08(-1.29%)
Sep 23, 2013 6.122 6.154 6.080 6.112 290,358 -0.04(-0.60%)
Sep 20, 2013 6.196 6.200 6.080 6.149 207,592 -0.05(-0.75%)
Sep 19, 2013 6.186 6.214 6.102 6.196 234,724 +0.04(+0.60%)
Sep 18, 2013 6.034 6.186 5.969 6.159 211,986 +0.12(+2.07%)
Sep 17, 2013 6.010 6.034 5.973 6.034 177,862 +0.02(+0.38%)
Sep 16, 2013 6.020 6.020 5.954 6.010 109,824 +0.07(+1.17%)
Sep 13, 2013 5.992 5.992 5.929 5.941 166,546 -0.05(-0.85%)
Sep 12, 2013 6.080 6.085 5.987 5.992 356,297 -0.11(-1.75%)
Sep 11, 2013 6.131 6.159 6.029 6.098 129,744 -0.06(-0.90%)
Sep 10, 2013 6.112 6.172 6.112 6.154 172,617 +0.04(+0.68%)
Sep 09, 2013 6.108 6.159 6.103 6.112 153,096 +0.04(+0.69%)
Sep 06, 2013 6.061 6.112 6.057 6.071 212,130 +0.07(+1.23%)
Sep 05, 2013 5.918 6.006 5.904 5.997 173,055 +0.10(+1.65%)
Sep 04, 2013 5.872 5.904 5.816 5.899 196,031 +0.06(+1.11%)
Sep 03, 2013 5.973 6.001 5.835 5.835 223,740 -0.10(-1.71%)
Aug 30, 2013 5.890 5.978 5.876 5.936 221,746 +0.06(+0.94%)
Aug 29, 2013 5.918 5.918 5.866 5.881 131,400 -0.04(-0.63%)
Aug 28, 2013 5.932 5.964 5.886 5.918 334,514 +0.09(+1.63%)
Aug 27, 2013 5.828 5.859 5.783 5.823 303,351 -0.03(-0.45%)
Aug 26, 2013 5.841 5.885 5.823 5.850 280,861 +0.01(+0.15%)
Aug 23, 2013 5.766 5.859 5.735 5.841 333,319 +0.09(+1.62%)
Aug 22, 2013 5.801 5.801 5.726 5.748 296,903 -0.05(-0.84%)
Aug 21, 2013 5.872 5.876 5.783 5.797 199,635 -0.10(-1.73%)
Aug 20, 2013 5.921 6.000 5.854 5.898 151,259 -0.02(-0.37%)
Aug 19, 2013 6.067 6.067 5.912 5.921 204,027 -0.12(-2.05%)
Aug 16, 2013 6.124 6.124 6.022 6.045 117,122 -0.07(-1.16%)
Aug 15, 2013 5.983 6.151 5.983 6.115 179,496 +0.11(+1.84%)
Aug 14, 2013 6.005 6.031 5.929 6.005 164,215 +0.02(+0.37%)
Aug 13, 2013 5.969 6.009 5.890 5.983 338,163 +0.07(+1.12%)
Aug 12, 2013 6.027 6.027 5.863 5.916 279,666 -0.10(-1.69%)
Aug 09, 2013 6.000 6.051 5.978 6.018 125,893 +0.00(+0.00%)
Aug 08, 2013 6.027 6.034 5.978 6.018 120,274 +0.01(+0.15%)
Aug 07, 2013 5.978 6.027 5.938 6.009 315,757 -0.01(-0.22%)
Aug 06, 2013 6.058 6.058 5.938 6.022 445,094 +0.00(+0.00%)
Aug 05, 2013 6.027 6.102 6.005 6.022 86,686 -0.04(-0.58%)
Aug 02, 2013 6.107 6.111 6.031 6.058 284,063 -0.04(-0.65%)
Aug 01, 2013 6.138 6.151 6.071 6.098 289,729 -0.01(-0.14%)
Jul 31, 2013 6.058 6.124 6.049 6.107 275,001 +0.04(+0.58%)
Jul 30, 2013 6.430 6.430 6.040 6.071 382,442 -0.35(-5.45%)
Jul 29, 2013 6.359 6.443 6.355 6.421 142,134 +0.01(+0.21%)
Jul 26, 2013 6.421 6.479 6.403 6.408 113,735 -0.01(-0.21%)
Jul 25, 2013 6.430 6.492 6.381 6.421 150,027 +0.00(+0.07%)
Jul 24, 2013 6.514 6.532 6.359 6.417 247,785 -0.06(-0.96%)
Jul 23, 2013 6.452 6.501 6.443 6.479 217,055 +0.05(+0.76%)
Jul 22, 2013 6.368 6.448 6.328 6.430 233,651 +0.10(+1.61%)
Jul 19, 2013 6.310 6.341 6.297 6.328 126,715 -0.02(-0.35%)
Jul 18, 2013 6.337 6.386 6.310 6.350 172,234 +0.02(+0.28%)
Jul 17, 2013 6.297 6.332 6.217 6.332 171,595 +0.04(+0.70%)
Jul 16, 2013 6.253 6.293 6.206 6.288 160,839 +0.01(+0.21%)
Jul 15, 2013 6.208 6.284 6.200 6.275 229,529 +0.05(+0.78%)
Jul 12, 2013 6.248 6.275 6.173 6.226 238,729 -0.02(-0.28%)
Jul 11, 2013 6.142 6.244 6.120 6.244 407,317 +0.18(+2.99%)
Jul 10, 2013 6.102 6.102 5.965 6.062 455,726 -0.02(-0.36%)
Jul 09, 2013 6.124 6.098 6.027 6.084 227,587 +0.00(+0.07%)
Jul 08, 2013 5.969 6.093 5.960 6.080 251,344 +0.14(+2.39%)
Jul 05, 2013 5.974 6.071 5.854 5.938 273,337 -0.07(-1.18%)
Jul 03, 2013 6.036 6.040 5.947 6.009 100,273 -0.03(-0.44%)
Jul 02, 2013 6.120 6.151 5.969 6.036 245,829 -0.04(-0.73%)
Jul 01, 2013 6.124 6.195 6.076 6.080 131,100 +0.00(+0.07%)
Jun 28, 2013 6.027 6.133 5.943 6.076 418,734 +0.00(+0.00%)
Jun 27, 2013 5.602 6.076 5.602 6.076 667,344 +0.57(+10.38%)
Jun 26, 2013 5.580 5.597 5.460 5.504 238,960 -0.03(-0.56%)
Jun 25, 2013 5.518 5.540 5.438 5.535 284,908 +0.05(+0.89%)
Jun 24, 2013 5.544 5.557 5.380 5.487 348,824 -0.11(-1.98%)
Jun 21, 2013 5.504 5.606 5.447 5.597 397,478 +0.06(+1.12%)
Jun 20, 2013 5.677 5.690 5.478 5.535 537,932 -0.25(-4.29%)
Jun 19, 2013 5.929 5.960 5.757 5.783 155,749 -0.13(-2.25%)
Jun 18, 2013 5.956 5.956 5.844 5.916 190,422 -0.02(-0.37%)
Jun 17, 2013 5.991 6.047 5.898 5.938 182,588 -0.01(-0.15%)
Jun 14, 2013 5.987 6.000 5.912 5.947 125,294 -0.06(-0.96%)
Jun 13, 2013 5.912 6.014 5.876 6.005 149,157 +0.12(+2.11%)
Jun 12, 2013 6.022 6.022 5.881 5.881 176,944 -0.14(-2.35%)
Jun 11, 2013 6.027 6.036 5.996 6.022 148,552 -0.07(-1.09%)
Jun 10, 2013 6.133 6.133 6.045 6.089 82,634 -0.02(-0.36%)
Jun 07, 2013 6.133 6.155 6.076 6.111 186,750 +0.00(+0.00%)
Jun 06, 2013 6.102 6.142 6.062 6.111 175,660 +0.02(+0.36%)
Jun 05, 2013 6.262 6.262 6.036 6.089 223,206 -0.17(-2.76%)
Jun 04, 2013 6.266 6.328 6.231 6.262 195,769 -0.07(-1.05%)
Jun 03, 2013 6.315 6.386 6.262 6.328 262,204 +0.00(+0.00%)
May 31, 2013 6.390 6.412 6.301 6.328 346,329 -0.11(-1.65%)
May 30, 2013 6.421 6.479 6.399 6.434 205,154 +0.00(+0.00%)
May 29, 2013 6.425 6.501 6.377 6.434 256,237 +0.08(+1.33%)
May 28, 2013 6.409 6.448 6.337 6.350 306,581 +0.03(+0.47%)
May 24, 2013 6.316 6.367 6.282 6.320 131,988 -0.03(-0.47%)
May 23, 2013 6.320 6.380 6.299 6.350 182,122 -0.00(-0.07%)
May 22, 2013 6.401 6.465 6.354 6.354 157,491 -0.05(-0.73%)
May 21, 2013 6.465 6.465 6.358 6.401 240,494 -0.14(-2.15%)
May 20, 2013 6.409 6.546 6.392 6.541 135,863 +0.14(+2.26%)
May 17, 2013 6.311 6.409 6.282 6.397 171,610 +0.00(+0.07%)
May 16, 2013 6.354 6.414 6.341 6.392 139,890 +0.04(+0.60%)
May 15, 2013 6.409 6.418 6.324 6.354 167,207 -0.01(-0.20%)
May 13, 2013 6.375 6.388 6.324 6.367 156,411 +0.01(+0.13%)
May 10, 2013 6.299 6.367 6.290 6.358 147,674 +0.02(+0.27%)
May 09, 2013 6.363 6.375 6.286 6.341 149,709 -0.03(-0.40%)
May 08, 2013 6.337 6.380 6.282 6.367 201,518 +0.02(+0.27%)
May 07, 2013 6.384 6.397 6.273 6.350 184,158 +0.00(+0.07%)
May 06, 2013 6.333 6.371 6.303 6.346 243,751 +0.03(+0.47%)
May 03, 2013 6.290 6.341 6.269 6.316 262,005 +0.05(+0.75%)
May 02, 2013 6.214 6.286 6.179 6.269 222,916 +0.08(+1.31%)
May 01, 2013 6.214 6.265 6.133 6.188 169,168 -0.08(-1.22%)
Apr 30, 2013 6.022 6.269 6.009 6.265 624,863 +0.30(+5.00%)
Apr 29, 2013 5.869 5.971 5.864 5.967 189,533 +0.14(+2.34%)
Apr 26, 2013 5.724 5.868 5.741 5.830 234,133 +0.09(+1.56%)
Apr 25, 2013 5.707 5.749 5.681 5.741 197,646 +0.05(+0.82%)
Apr 24, 2013 5.685 5.728 5.600 5.694 287,073 +0.01(+0.22%)
Apr 23, 2013 5.847 5.860 5.586 5.681 364,189 -0.15(-2.56%)
Apr 22, 2013 5.864 5.864 5.779 5.830 192,226 -0.02(-0.36%)
Apr 19, 2013 5.800 5.860 5.762 5.852 143,151 +0.09(+1.48%)
Apr 18, 2013 5.766 5.796 5.707 5.766 257,992 +0.00(+0.00%)
Apr 17, 2013 5.873 5.881 5.681 5.766 279,907 -0.13(-2.17%)
Apr 16, 2013 5.873 5.941 5.864 5.894 237,545 +0.06(+1.10%)
Apr 15, 2013 6.069 6.069 5.822 5.830 383,455 -0.26(-4.20%)
Apr 12, 2013 6.175 6.184 6.073 6.086 124,385 -0.11(-1.85%)
Apr 11, 2013 6.214 6.235 6.179 6.201 129,509 -0.00(-0.07%)
Apr 10, 2013 6.133 6.222 6.120 6.205 432,840 +0.09(+1.53%)
Apr 09, 2013 6.116 6.162 6.092 6.111 467,775 +0.03(+0.42%)
Apr 08, 2013 6.086 6.094 6.030 6.086 189,242 +0.00(+0.00%)
Apr 05, 2013 6.069 6.107 6.035 6.086 217,961 -0.06(-0.97%)
Apr 04, 2013 6.209 6.239 6.124 6.145 182,799 -0.06(-1.03%)
Apr 03, 2013 6.260 6.282 6.128 6.209 185,494 -0.03(-0.55%)
Apr 02, 2013 6.179 6.273 6.179 6.243 196,704 +0.08(+1.24%)
Apr 01, 2013 6.209 6.239 6.145 6.167 153,689 -0.04(-0.69%)
Mar 28, 2013 6.116 6.260 6.116 6.209 223,571 +0.10(+1.60%)
Mar 27, 2013 6.128 6.153 6.090 6.111 210,631 -0.06(-0.97%)
Mar 26, 2013 6.197 6.209 6.082 6.171 219,990 +0.00(+0.00%)
Mar 25, 2013 6.260 6.269 6.167 6.171 241,222 -0.04(-0.69%)
Mar 22, 2013 6.197 6.256 6.188 6.214 133,472 +0.02(+0.34%)
Mar 21, 2013 6.239 6.239 6.171 6.192 104,532 -0.04(-0.62%)
Mar 20, 2013 6.171 6.252 6.167 6.231 144,466 +0.10(+1.60%)
Mar 19, 2013 6.116 6.201 6.107 6.133 165,662 -0.01(-0.21%)
Mar 18, 2013 6.141 6.197 6.090 6.145 234,678 +0.00(+0.07%)
Mar 15, 2013 6.231 6.239 6.133 6.141 566,900 -0.09(-1.50%)
Mar 14, 2013 6.201 6.239 6.145 6.235 208,459 +0.05(+0.76%)
Mar 13, 2013 6.282 6.282 6.184 6.188 168,769 -0.08(-1.29%)
Mar 12, 2013 6.324 6.350 6.248 6.269 103,144 -0.04(-0.61%)
Mar 11, 2013 6.197 6.320 6.197 6.307 163,965 +0.09(+1.51%)
Mar 08, 2013 6.256 6.290 6.209 6.214 189,033 -0.02(-0.34%)
Mar 07, 2013 6.286 6.286 6.207 6.235 199,888 -0.03(-0.54%)
Mar 06, 2013 6.222 6.290 6.218 6.269 311,007 +0.07(+1.17%)
Mar 05, 2013 6.388 6.397 6.197 6.197 673,663 -0.19(-3.00%)
Mar 04, 2013 6.392 6.405 6.324 6.388 301,380 -0.00(-0.07%)
Mar 01, 2013 6.363 6.414 6.294 6.392 217,588 +0.04(+0.60%)
Feb 28, 2013 6.516 6.516 6.335 6.354 444,569 -0.15(-2.29%)
Feb 27, 2013 6.669 6.686 6.461 6.503 544,358 -0.05(-0.69%)
Feb 26, 2013 6.602 6.602 6.532 6.548 359,687 -0.02(-0.31%)
Feb 25, 2013 6.643 6.692 6.561 6.569 273,170 -0.08(-1.17%)
Feb 22, 2013 6.581 6.651 6.553 6.647 137,091 +0.07(+1.00%)
Feb 21, 2013 6.610 6.622 6.553 6.581 213,567 -0.04(-0.62%)
Feb 20, 2013 6.655 6.659 6.606 6.622 178,030 -0.04(-0.55%)
Feb 19, 2013 6.581 6.668 6.561 6.659 215,564 +0.07(+1.06%)
Feb 15, 2013 6.581 6.602 6.548 6.590 167,352 -0.04(-0.56%)
Feb 14, 2013 6.688 6.709 6.602 6.627 145,124 -0.06(-0.92%)
Feb 13, 2013 6.659 6.700 6.635 6.688 187,276 +0.06(+0.93%)
Feb 12, 2013 6.643 6.659 6.602 6.627 220,418 -0.02(-0.37%)
Feb 11, 2013 6.717 6.717 6.627 6.651 211,942 -0.06(-0.92%)
Feb 08, 2013 6.700 6.733 6.680 6.713 184,202 -0.02(-0.24%)
Feb 07, 2013 6.778 6.778 6.659 6.729 262,543 -0.04(-0.55%)
Feb 06, 2013 6.828 6.828 6.737 6.766 130,235 +0.06(+0.86%)
Feb 04, 2013 6.672 6.721 6.622 6.709 163,423 +0.03(+0.43%)
Feb 01, 2013 6.635 6.680 6.618 6.680 201,554 +0.08(+1.18%)
Jan 31, 2013 6.725 6.725 6.590 6.602 240,537 -0.11(-1.59%)
Jan 30, 2013 6.746 6.746 6.680 6.709 144,973 -0.02(-0.37%)
Jan 29, 2013 6.700 6.774 6.676 6.733 196,748 +0.06(+0.86%)
Jan 28, 2013 6.602 6.700 6.598 6.676 176,223 +0.06(+0.93%)
Jan 25, 2013 6.655 6.659 6.577 6.614 282,937 -0.06(-0.86%)
Jan 24, 2013 6.746 6.746 6.618 6.672 468,494 -0.13(-1.87%)
Jan 23, 2013 6.930 6.947 6.766 6.799 209,592 -0.18(-2.65%)
Jan 22, 2013 6.815 6.984 6.813 6.984 236,993 +0.28(+4.16%)
Jan 18, 2013 6.659 6.717 6.631 6.705 166,992 +0.02(+0.31%)
Jan 17, 2013 6.647 6.696 6.639 6.684 156,998 +0.05(+0.74%)
Jan 16, 2013 6.622 6.643 6.606 6.635 121,235 -0.00(-0.06%)
Jan 15, 2013 6.631 6.651 6.577 6.639 235,826 -0.00(-0.06%)
Jan 14, 2013 6.622 6.655 6.565 6.643 165,944 +0.03(+0.50%)
Jan 11, 2013 6.602 6.631 6.561 6.610 408,106 +0.05(+0.75%)
Jan 10, 2013 6.470 6.581 6.450 6.561 270,396 +0.11(+1.78%)
Jan 09, 2013 6.462 6.470 6.404 6.446 104,848 -0.00(-0.06%)
Jan 08, 2013 6.446 6.452 6.339 6.450 221,989 +0.02(+0.38%)
Jan 07, 2013 6.409 6.446 6.372 6.425 373,320 +0.00(+0.06%)
Jan 04, 2013 6.421 6.442 6.409 6.421 170,375 +0.02(+0.32%)
Jan 03, 2013 6.372 6.401 6.343 6.401 241,979 +0.03(+0.45%)
Jan 02, 2013 6.302 6.372 6.261 6.372 176,286 +0.12(+1.90%)
Dec 31, 2012 6.187 6.261 6.163 6.253 158,389 +0.07(+1.13%)
Dec 28, 2012 6.183 6.187 6.122 6.183 144,021 -0.01(-0.20%)
Dec 27, 2012 6.179 6.204 6.132 6.195 390,823 +0.02(+0.40%)
Dec 26, 2012 6.179 6.200 6.146 6.171 59,323 -0.02(-0.33%)
Dec 24, 2012 6.191 6.220 6.163 6.191 103,245 -0.01(-0.13%)
Dec 21, 2012 6.113 6.204 6.076 6.200 148,020 +0.03(+0.53%)
Dec 20, 2012 6.138 6.167 6.117 6.167 127,115 +0.02(+0.33%)
Dec 19, 2012 6.134 6.183 6.117 6.146 107,778 +0.00(+0.00%)
Dec 18, 2012 6.105 6.146 6.060 6.146 131,321 +0.04(+0.60%)
Dec 17, 2012 6.134 6.134 6.056 6.109 173,178 -0.01(-0.13%)
Dec 14, 2012 6.175 6.183 6.101 6.117 131,915 -0.05(-0.86%)
Dec 13, 2012 6.212 6.220 6.126 6.171 129,407 -0.05(-0.79%)
Dec 12, 2012 6.200 6.261 6.183 6.220 143,595 +0.02(+0.26%)
Dec 11, 2012 6.195 6.212 6.158 6.204 132,897 +0.02(+0.33%)
Dec 10, 2012 6.179 6.195 6.130 6.183 153,573 +0.05(+0.87%)
Dec 07, 2012 6.052 6.158 6.035 6.130 142,640 +0.10(+1.70%)
Dec 06, 2012 6.052 6.080 6.002 6.027 82,596 -0.03(-0.47%)
Dec 05, 2012 6.052 6.080 5.986 6.056 167,454 +0.00(+0.07%)
Dec 04, 2012 6.080 6.113 5.970 6.052 244,724 -0.13(-2.06%)
Nov 30, 2012 6.179 6.183 6.122 6.179 389,977 +0.00(+0.07%)
Nov 29, 2012 6.167 6.212 6.122 6.175 186,073 -0.00(-0.07%)
Nov 28, 2012 6.216 6.224 6.117 6.179 178,201 +0.07(+1.09%)
Nov 27, 2012 6.065 6.124 6.038 6.113 825,566 +0.08(+1.24%)
Nov 26, 2012 6.026 6.041 5.970 6.038 142,678 +0.00(+0.00%)
Nov 23, 2012 5.887 6.045 5.887 6.038 110,977 +0.16(+2.76%)
Nov 21, 2012 5.899 5.899 5.781 5.876 125,094 -0.01(-0.13%)
Nov 20, 2012 5.966 5.970 5.777 5.883 226,617 -0.08(-1.33%)
Nov 19, 2012 5.879 5.962 5.836 5.962 201,247 +0.17(+2.86%)
Nov 16, 2012 5.749 5.812 5.706 5.796 140,725 +0.06(+1.10%)
Nov 15, 2012 5.840 5.883 5.725 5.733 228,651 -0.12(-2.03%)
Nov 14, 2012 6.034 6.034 5.800 5.852 228,100 -0.19(-3.08%)
Nov 13, 2012 6.097 6.097 5.978 6.038 245,719 -0.05(-0.84%)
Nov 12, 2012 6.128 6.136 6.049 6.089 96,012 +0.00(+0.00%)
Nov 09, 2012 6.144 6.144 6.081 6.089 204,659 -0.06(-0.90%)
Nov 08, 2012 6.196 6.279 6.113 6.144 313,946 -0.09(-1.40%)
Nov 07, 2012 6.148 6.260 6.148 6.231 143,529 +0.04(+0.70%)
Nov 06, 2012 6.255 6.286 6.176 6.188 175,440 -0.02(-0.38%)
Nov 05, 2012 6.235 6.290 6.196 6.211 156,302 -0.01(-0.13%)
Nov 02, 2012 6.314 6.326 6.207 6.219 123,915 -0.07(-1.13%)
Nov 01, 2012 6.306 6.334 6.247 6.290 154,298 -0.02(-0.38%)
Oct 31, 2012 6.231 6.314 6.223 6.314 284,601 +0.09(+1.40%)
Oct 26, 2012 6.061 6.227 6.227 6.227 260,170 +0.17(+2.87%)
Oct 25, 2012 6.010 6.069 5.998 6.053 73,895 +0.06(+0.99%)
Oct 24, 2012 6.041 6.053 5.962 5.994 130,247 -0.01(-0.13%)
Oct 23, 2012 6.022 6.038 5.951 6.002 122,480 -0.05(-0.78%)
Oct 19, 2012 6.124 6.128 6.014 6.049 83,920 -0.08(-1.35%)
Oct 18, 2012 6.172 6.207 6.120 6.132 165,838 -0.04(-0.58%)
Oct 17, 2012 6.049 6.184 6.049 6.168 152,007 +0.16(+2.63%)
Oct 16, 2012 6.030 6.085 6.010 6.010 177,088 -0.02(-0.33%)
Oct 15, 2012 6.010 6.061 5.974 6.030 151,491 +0.02(+0.33%)
Oct 12, 2012 6.045 6.073 5.998 6.010 131,953 -0.04(-0.72%)
Oct 11, 2012 6.136 6.160 6.049 6.053 166,623 -0.07(-1.10%)
Oct 10, 2012 6.211 6.282 6.090 6.120 342,648 -0.06(-1.02%)
Oct 09, 2012 6.239 6.239 6.172 6.184 538,817 -0.03(-0.51%)
Oct 08, 2012 6.200 6.247 6.184 6.215 36,036 +0.01(+0.19%)
Oct 05, 2012 6.275 6.279 6.172 6.203 222,770 +0.00(+0.00%)
Oct 04, 2012 6.196 6.247 6.192 6.203 156,449 +0.04(+0.71%)
Oct 03, 2012 6.156 6.196 6.128 6.160 121,672 +0.03(+0.45%)
Oct 02, 2012 6.113 6.186 6.069 6.132 319,347 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.