Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.175 8.249 8.111 8.120 334,612 -0.06(-0.79%)
Sep 29, 2022 8.378 8.378 8.111 8.184 406,869 -0.20(-2.41%)
Sep 28, 2022 8.387 8.506 8.350 8.387 729,643 +0.03(+0.33%)
Sep 27, 2022 8.525 8.589 8.304 8.359 637,586 -0.11(-1.30%)
Sep 26, 2022 8.653 8.653 8.405 8.469 549,148 -0.17(-2.02%)
Sep 23, 2022 8.607 8.695 8.561 8.644 583,959 -0.07(-0.84%)
Sep 22, 2022 8.598 8.837 8.571 8.718 459,579 +0.12(+1.39%)
Sep 21, 2022 8.663 8.781 8.557 8.598 344,594 -0.03(-0.32%)
Sep 20, 2022 8.791 8.801 8.552 8.626 493,465 -0.21(-2.39%)
Sep 19, 2022 8.626 8.860 8.580 8.837 365,779 +0.20(+2.34%)
Sep 16, 2022 8.378 8.658 8.304 8.635 747,220 +0.26(+3.07%)
Sep 15, 2022 8.589 8.617 8.250 8.378 418,189 -0.22(-2.57%)
Sep 14, 2022 8.617 8.686 8.580 8.598 245,239 +0.01(+0.11%)
Sep 13, 2022 8.663 8.709 8.529 8.589 321,050 -0.19(-2.20%)
Sep 12, 2022 8.782 8.851 8.736 8.782 245,837 +0.06(+0.74%)
Sep 09, 2022 8.607 8.750 8.607 8.718 345,948 +0.17(+2.05%)
Sep 08, 2022 8.451 8.598 8.405 8.543 233,420 +0.09(+1.09%)
Sep 07, 2022 8.350 8.497 8.295 8.451 390,999 +0.09(+1.10%)
Sep 06, 2022 8.341 8.387 8.198 8.359 615,137 -0.01(-0.11%)
Sep 02, 2022 8.580 8.617 8.359 8.368 312,933 -0.20(-2.36%)
Sep 01, 2022 8.598 8.598 8.433 8.571 501,319 -0.06(-0.64%)
Aug 31, 2022 8.552 8.672 8.451 8.626 547,809 +0.10(+1.16%)
Aug 30, 2022 8.745 8.836 8.508 8.527 600,922 -0.27(-3.11%)
Aug 29, 2022 9.055 9.055 8.727 8.800 887,648 -0.26(-2.82%)
Aug 26, 2022 9.228 9.310 9.009 9.055 386,864 -0.16(-1.78%)
Aug 25, 2022 9.119 9.301 8.973 9.219 548,916 +0.15(+1.71%)
Aug 24, 2022 8.873 9.064 8.864 9.064 427,403 +0.15(+1.63%)
Aug 23, 2022 8.964 8.973 8.827 8.918 421,309 -0.03(-0.31%)
Aug 22, 2022 8.991 9.009 8.891 8.946 380,760 -0.10(-1.11%)
Aug 19, 2022 9.046 9.100 9.009 9.046 204,077 +0.00(+0.00%)
Aug 18, 2022 9.009 9.128 8.964 9.046 346,413 +0.04(+0.40%)
Aug 17, 2022 9.091 9.173 8.941 9.009 388,478 -0.15(-1.59%)
Aug 16, 2022 9.100 9.246 9.055 9.155 405,924 +0.05(+0.50%)
Aug 15, 2022 9.018 9.187 8.909 9.110 556,131 +0.05(+0.50%)
Aug 12, 2022 9.119 9.196 9.055 9.064 315,747 -0.03(-0.30%)
Aug 11, 2022 8.973 9.237 8.909 9.091 490,620 +0.12(+1.32%)
Aug 10, 2022 9.419 9.483 8.946 8.973 714,701 -0.45(-4.74%)
Aug 09, 2022 9.519 9.570 9.255 9.419 858,845 -0.15(-1.62%)
Aug 08, 2022 9.738 9.793 9.365 9.574 1,217,558 -0.14(-1.41%)
Aug 05, 2022 10.08 10.13 9.469 9.711 720,456 -0.62(-6.00%)
Aug 04, 2022 10.20 10.38 10.11 10.33 958,581 +0.15(+1.43%)
Aug 03, 2022 10.29 10.29 10.07 10.18 253,941 -0.12(-1.15%)
Aug 02, 2022 10.33 10.39 10.23 10.30 260,385 -0.01(-0.09%)
Aug 01, 2022 10.38 10.41 10.25 10.31 218,893 -0.09(-0.88%)
Jul 29, 2022 10.36 10.49 10.30 10.40 787,561 +0.05(+0.53%)
Jul 28, 2022 10.28 10.48 10.25 10.35 755,387 +0.09(+0.89%)
Jul 27, 2022 10.22 10.29 10.20 10.26 345,879 +0.05(+0.45%)
Jul 26, 2022 10.23 10.47 10.20 10.21 679,290 -0.05(-0.44%)
Jul 25, 2022 10.22 10.27 10.13 10.26 254,114 +0.05(+0.45%)
Jul 22, 2022 10.44 10.47 10.12 10.21 205,990 -0.23(-2.18%)
Jul 21, 2022 10.55 10.55 10.32 10.44 220,838 -0.13(-1.21%)
Jul 20, 2022 10.69 10.69 10.44 10.57 293,029 -0.13(-1.19%)
Jul 19, 2022 10.69 10.79 10.65 10.69 258,401 +0.08(+0.77%)
Jul 18, 2022 10.60 10.73 10.58 10.61 268,435 +0.05(+0.52%)
Jul 15, 2022 10.48 10.56 10.35 10.56 251,379 +0.13(+1.22%)
Jul 14, 2022 10.34 10.44 10.23 10.43 187,629 -0.06(-0.61%)
Jul 13, 2022 10.48 10.61 10.45 10.49 233,894 -0.02(-0.17%)
Jul 12, 2022 10.41 10.54 10.40 10.51 263,638 +0.05(+0.52%)
Jul 11, 2022 10.50 10.56 10.28 10.46 239,951 -0.13(-1.20%)
Jul 08, 2022 10.36 10.66 10.36 10.59 383,634 +0.19(+1.84%)
Jul 07, 2022 10.43 10.62 10.36 10.39 306,319 +0.08(+0.80%)
Jul 06, 2022 10.30 10.36 10.09 10.31 249,554 +0.03(+0.27%)
Jul 05, 2022 10.49 10.49 10.04 10.28 380,495 -0.30(-2.84%)
Jul 01, 2022 10.41 10.59 10.37 10.59 145,559 +0.20(+1.93%)
Jun 30, 2022 10.44 10.45 10.23 10.38 361,054 -0.08(-0.78%)
Jun 29, 2022 10.39 10.49 10.31 10.47 208,098 +0.11(+1.06%)
Jun 28, 2022 10.11 10.41 10.11 10.36 267,395 +0.18(+1.79%)
Jun 27, 2022 10.06 10.25 10.00 10.18 449,045 +0.16(+1.64%)
Jun 24, 2022 9.920 10.01 9.843 10.01 290,943 +0.17(+1.76%)
Jun 23, 2022 9.857 9.911 9.693 9.838 229,994 +0.04(+0.37%)
Jun 22, 2022 9.456 9.811 9.319 9.802 311,054 +0.26(+2.67%)
Jun 21, 2022 9.565 9.620 9.437 9.547 367,026 +0.03(+0.29%)
Jun 17, 2022 9.966 9.984 9.465 9.519 1,207,408 -0.51(-5.09%)
Jun 16, 2022 10.13 10.17 9.893 10.03 452,288 -0.24(-2.31%)
Jun 15, 2022 10.38 10.46 10.03 10.27 884,267 -0.09(-0.88%)
Jun 14, 2022 10.24 10.38 10.19 10.36 929,594 +0.08(+0.80%)
Jun 13, 2022 10.29 10.29 9.948 10.28 518,767 -0.01(-0.09%)
Jun 10, 2022 10.35 10.35 10.18 10.28 257,381 -0.10(-0.96%)
Jun 09, 2022 10.49 10.56 10.38 10.38 157,380 -0.10(-0.96%)
Jun 08, 2022 10.43 10.61 10.43 10.49 233,829 -0.01(-0.09%)
Jun 07, 2022 10.41 10.62 10.40 10.49 206,872 +0.05(+0.52%)
Jun 06, 2022 10.53 10.66 10.42 10.44 334,122 -0.05(-0.52%)
Jun 03, 2022 10.42 10.63 10.42 10.49 234,924 +0.03(+0.26%)
Jun 02, 2022 10.44 10.57 10.37 10.47 226,734 +0.04(+0.35%)
Jun 01, 2022 10.39 10.48 10.30 10.43 253,490 +0.05(+0.53%)
May 31, 2022 10.43 10.48 10.29 10.38 324,927 -0.00(-0.00%)
May 27, 2022 10.28 10.46 10.24 10.38 602,769 +0.16(+1.59%)
May 26, 2022 10.15 10.29 10.14 10.21 337,523 +0.14(+1.35%)
May 25, 2022 10.23 10.35 10.08 10.08 376,150 -0.22(-2.11%)
May 24, 2022 10.44 10.52 10.24 10.29 778,594 -0.07(-0.70%)
May 23, 2022 10.21 10.39 10.16 10.37 157,467 +0.19(+1.86%)
May 20, 2022 10.25 10.31 10.07 10.18 382,723 -0.06(-0.62%)
May 19, 2022 10.02 10.30 10.02 10.24 199,272 +0.16(+1.61%)
May 18, 2022 10.27 10.38 9.965 10.08 290,523 -0.17(-1.68%)
May 17, 2022 10.05 10.30 9.969 10.25 380,618 +0.33(+3.37%)
May 16, 2022 9.897 10.08 9.807 9.915 715,578 +0.08(+0.83%)
May 13, 2022 9.653 10.01 9.653 9.834 452,397 +0.23(+2.35%)
May 12, 2022 9.789 9.870 9.531 9.608 344,267 -0.26(-2.66%)
May 11, 2022 9.870 10.04 9.798 9.870 310,393 +0.02(+0.18%)
May 10, 2022 9.969 10.02 9.730 9.852 385,066 -0.02(-0.18%)
May 09, 2022 9.988 10.10 9.728 9.870 436,926 -0.08(-0.82%)
May 06, 2022 9.789 10.08 9.698 9.951 235,415 +0.26(+2.71%)
May 05, 2022 9.843 9.997 9.612 9.689 280,883 -0.19(-1.92%)
May 04, 2022 9.572 9.947 9.572 9.879 356,229 +0.36(+3.80%)
May 03, 2022 9.445 9.635 9.445 9.518 218,669 +0.05(+0.48%)
May 02, 2022 9.554 9.671 9.296 9.472 381,751 -0.23(-2.33%)
Apr 29, 2022 9.771 9.861 9.640 9.698 274,754 -0.13(-1.29%)
Apr 28, 2022 9.734 9.906 9.653 9.825 253,422 +0.12(+1.21%)
Apr 27, 2022 9.725 9.771 9.621 9.707 218,578 -0.06(-0.65%)
Apr 26, 2022 9.825 9.825 9.644 9.771 264,403 -0.11(-1.10%)
Apr 25, 2022 9.915 9.942 9.667 9.879 291,872 +0.01(+0.09%)
Apr 22, 2022 9.870 9.997 9.716 9.870 316,948 -0.05(-0.46%)
Apr 21, 2022 9.997 10.17 9.879 9.915 216,006 -0.04(-0.36%)
Apr 20, 2022 10.04 10.17 9.933 9.951 295,300 +0.04(+0.36%)
Apr 19, 2022 10.14 10.21 9.897 9.915 260,921 -0.14(-1.35%)
Apr 18, 2022 9.689 10.09 9.689 10.05 249,568 +0.31(+3.15%)
Apr 14, 2022 9.825 9.870 9.716 9.743 212,626 -0.05(-0.46%)
Apr 13, 2022 9.698 9.807 9.644 9.789 287,808 +0.10(+1.03%)
Apr 12, 2022 9.716 9.789 9.653 9.689 184,180 +0.03(+0.28%)
Apr 11, 2022 9.671 9.771 9.536 9.662 267,856 -0.03(-0.28%)
Apr 08, 2022 9.753 9.825 9.667 9.689 133,460 -0.04(-0.37%)
Apr 07, 2022 9.843 9.951 9.608 9.725 194,778 -0.05(-0.55%)
Apr 06, 2022 9.319 9.816 9.283 9.780 389,922 +0.33(+3.44%)
Apr 05, 2022 9.355 9.671 9.355 9.454 202,273 +0.10(+1.06%)
Apr 04, 2022 9.436 9.436 9.246 9.355 179,888 -0.04(-0.38%)
Apr 01, 2022 9.346 9.436 9.228 9.391 130,586 +0.03(+0.29%)
Mar 31, 2022 9.129 9.400 9.120 9.364 395,179 +0.24(+2.68%)
Mar 30, 2022 9.147 9.228 9.084 9.120 219,469 +0.00(+0.00%)
Mar 29, 2022 8.948 9.129 8.939 9.120 314,685 +0.24(+2.64%)
Mar 28, 2022 8.858 8.984 8.740 8.885 135,968 +0.08(+0.92%)
Mar 25, 2022 8.704 8.921 8.686 8.803 207,435 +0.13(+1.46%)
Mar 24, 2022 8.722 8.722 8.568 8.677 318,281 -0.02(-0.21%)
Mar 23, 2022 8.677 8.740 8.532 8.695 293,848 +0.00(+0.00%)
Mar 22, 2022 8.822 8.912 8.596 8.695 543,108 -0.30(-3.32%)
Mar 21, 2022 8.975 9.057 8.957 8.993 191,777 -0.03(-0.30%)
Mar 18, 2022 9.066 9.147 8.984 9.020 312,220 -0.04(-0.40%)
Mar 17, 2022 8.975 9.147 8.975 9.057 184,769 +0.05(+0.60%)
Mar 16, 2022 9.029 9.174 8.939 9.002 223,745 +0.04(+0.40%)
Mar 15, 2022 8.677 9.002 8.654 8.966 274,305 +0.27(+3.12%)
Mar 14, 2022 8.867 8.903 8.605 8.695 248,730 -0.18(-2.04%)
Mar 11, 2022 8.957 9.002 8.867 8.876 168,227 -0.05(-0.61%)
Mar 10, 2022 8.885 8.930 210,909 -0.02(-0.20%)
Mar 09, 2022 8.939 9.102 8.935 8.948 177,412 +0.00(+0.00%)
Mar 08, 2022 8.930 9.097 8.912 8.948 210,649 +0.05(+0.51%)
Mar 07, 2022 8.957 9.011 8.880 8.903 294,651 +0.00(+0.00%)
Mar 04, 2022 8.749 8.993 8.722 8.903 189,914 +0.09(+1.03%)
Mar 03, 2022 8.849 8.921 8.740 8.813 349,081 -0.01(-0.10%)
Mar 02, 2022 8.939 9.048 8.813 8.822 311,936 -0.12(-1.31%)
Mar 01, 2022 9.192 9.273 8.880 8.939 513,988 -0.25(-2.75%)
Feb 28, 2022 8.993 9.192 8.975 9.192 203,410 +0.23(+2.62%)
Feb 25, 2022 9.029 9.110 8.859 8.958 379,832 -0.11(-1.19%)
Feb 24, 2022 9.209 9.226 8.922 9.065 419,817 -0.15(-1.65%)
Feb 23, 2022 9.173 9.298 9.137 9.217 167,633 +0.03(+0.29%)
Feb 22, 2022 9.164 9.280 9.110 9.191 376,794 +0.00(+0.00%)
Feb 18, 2022 9.191 0 -0.11(-1.16%)
Feb 17, 2022 9.307 9.361 9.262 9.298 108,683 -0.03(-0.29%)
Feb 16, 2022 9.370 9.441 9.244 9.325 135,824 -0.04(-0.38%)
Feb 15, 2022 9.513 9.513 9.289 9.361 169,408 -0.04(-0.48%)
Feb 14, 2022 9.361 9.477 9.285 9.406 253,813 +0.04(+0.38%)
Feb 11, 2022 9.540 9.612 9.325 9.370 230,346 -0.15(-1.60%)
Feb 10, 2022 9.549 9.647 9.504 9.522 115,605 -0.14(-1.48%)
Feb 09, 2022 9.710 9.737 9.647 9.665 103,320 +0.06(+0.65%)
Feb 08, 2022 9.594 9.692 9.576 9.603 198,608 -0.01(-0.09%)
Feb 07, 2022 9.612 9.665 9.527 9.612 123,360 +0.05(+0.56%)
Feb 04, 2022 9.576 9.639 9.441 9.558 221,049 -0.07(-0.74%)
Feb 03, 2022 9.612 9.513 9.630 252,578 -0.04(-0.46%)
Feb 02, 2022 9.782 9.880 9.656 9.674 228,619 -0.04(-0.37%)
Feb 01, 2022 9.791 9.916 9.692 9.710 520,415 -0.02(-0.18%)
Jan 31, 2022 9.540 9.827 9.728 217,413 +0.16(+1.69%)
Jan 28, 2022 9.432 9.585 9.370 9.567 257,458 +0.13(+1.42%)
Jan 27, 2022 9.549 9.656 9.415 9.432 193,004 +0.02(+0.19%)
Jan 26, 2022 9.424 9.630 9.379 9.415 235,203 +0.11(+1.15%)
Jan 25, 2022 9.334 9.477 9.200 9.307 256,217 -0.14(-1.52%)
Jan 24, 2022 9.325 9.459 9.101 9.450 276,714 -0.05(-0.57%)
Jan 21, 2022 9.567 9.692 9.491 9.504 179,259 -0.15(-1.58%)
Jan 20, 2022 9.639 9.845 9.594 9.656 150,543 +0.10(+1.03%)
Jan 19, 2022 9.316 9.621 9.316 9.558 227,378 +0.21(+2.30%)
Jan 18, 2022 9.137 9.352 9.038 9.343 201,173 +0.14(+1.56%)
Jan 14, 2022 9.200 0 -0.19(-2.00%)
Jan 13, 2022 9.603 9.656 9.370 9.388 169,483 -0.18(-1.87%)
Jan 12, 2022 9.280 9.603 9.155 9.567 381,117 +0.38(+4.09%)
Jan 11, 2022 9.656 9.656 9.088 9.191 525,211 -0.47(-4.91%)
Jan 10, 2022 9.737 9.836 9.647 9.665 147,169 -0.19(-1.91%)
Jan 07, 2022 9.665 9.889 9.594 9.853 231,623 +0.21(+2.14%)
Jan 06, 2022 9.576 9.679 9.459 9.647 206,743 +0.11(+1.13%)
Jan 05, 2022 9.773 9.791 9.527 9.540 311,983 -0.21(-2.20%)
Jan 04, 2022 10.44 10.48 9.746 9.755 541,430 -0.75(-7.16%)
Jan 03, 2022 10.05 10.87 9.997 10.51 1,006,257 +0.55(+5.49%)
Dec 31, 2021 9.809 9.997 9.800 9.961 216,434 +0.20(+2.02%)
Dec 30, 2021 9.764 9.853 9.728 9.764 178,472 -0.04(-0.46%)
Dec 29, 2021 9.907 9.907 9.764 9.809 128,339 -0.10(-0.99%)
Dec 28, 2021 10.01 10.10 9.894 9.907 68,230 -0.11(-1.07%)
Dec 27, 2021 9.970 10.11 9.827 10.01 56,550 +0.07(+0.72%)
Dec 23, 2021 9.997 10.10 9.943 9.943 157,513 -0.02(-0.18%)
Dec 22, 2021 9.692 10.01 9.692 9.961 376,200 +0.26(+2.68%)
Dec 21, 2021 9.567 9.768 9.567 9.701 131,631 +0.18(+1.88%)
Dec 20, 2021 9.459 9.558 9.415 9.522 157,775 +0.00(+0.00%)
Dec 17, 2021 9.370 9.576 9.361 9.522 379,943 +0.09(+0.95%)
Dec 16, 2021 9.325 9.549 9.325 9.432 161,542 +0.16(+1.74%)
Dec 15, 2021 9.253 9.356 9.110 9.271 132,435 +0.04(+0.39%)
Dec 14, 2021 9.343 9.370 9.119 9.235 134,031 -0.13(-1.43%)
Dec 13, 2021 9.486 9.509 9.276 9.370 324,116 -0.12(-1.23%)
Dec 10, 2021 9.531 9.612 9.424 9.486 105,509 -0.10(-1.03%)
Dec 09, 2021 9.612 9.701 9.544 9.585 183,210 -0.05(-0.56%)
Dec 08, 2021 9.647 9.791 9.625 9.639 173,783 +0.03(+0.28%)
Dec 07, 2021 9.397 9.647 9.397 9.612 185,009 +0.25(+2.68%)
Dec 06, 2021 9.244 9.432 9.191 9.361 127,025 +0.18(+1.95%)
Dec 03, 2021 9.289 9.316 9.110 9.182 97,341 -0.06(-0.68%)
Dec 02, 2021 9.334 9.432 9.191 9.244 190,414 -0.01(-0.10%)
Dec 01, 2021 9.209 9.450 9.173 9.253 257,038 +0.14(+1.57%)
Nov 30, 2021 9.262 9.262 8.877 9.110 283,471 -0.06(-0.69%)
Nov 29, 2021 9.253 9.262 9.102 9.173 231,483 +0.01(+0.10%)
Nov 26, 2021 9.165 9.209 9.023 9.165 99,436 -0.15(-1.62%)
Nov 24, 2021 9.307 9.342 9.253 9.316 113,201 -0.03(-0.29%)
Nov 23, 2021 9.431 9.440 9.240 9.342 156,126 -0.12(-1.31%)
Nov 22, 2021 9.582 9.733 9.444 9.467 192,289 -0.22(-2.29%)
Nov 19, 2021 9.591 9.742 9.484 9.689 159,186 +0.05(+0.55%)
Nov 18, 2021 9.706 9.635 9.546 9.635 149,594 +0.00(+0.00%)
Nov 17, 2021 9.724 9.835 9.622 9.635 148,276 -0.09(-0.91%)
Nov 16, 2021 9.555 9.733 9.529 9.724 170,340 +0.17(+1.77%)
Nov 15, 2021 9.555 9.591 9.458 9.555 147,514 -0.03(-0.28%)
Nov 12, 2021 9.689 9.751 9.573 9.582 154,902 -0.10(-1.01%)
Nov 11, 2021 9.857 9.857 9.591 9.680 184,621 -0.14(-1.45%)
Nov 10, 2021 10.35 9.813 9.822 211,380 -0.47(-4.57%)
Nov 09, 2021 10.07 10.41 10.03 10.29 262,466 +0.42(+4.23%)
Nov 08, 2021 9.973 9.973 9.840 9.875 196,992 -0.09(-0.89%)
Nov 05, 2021 9.884 9.964 9.840 9.964 125,679 +0.15(+1.54%)
Nov 04, 2021 9.795 9.911 9.751 9.813 136,784 +0.00(+0.00%)
Nov 03, 2021 9.848 9.848 9.715 9.813 151,279 +0.01(+0.09%)
Nov 02, 2021 10.01 10.03 9.804 9.804 162,696 -0.16(-1.60%)
Nov 01, 2021 9.911 9.964 9.831 9.964 388,309 +0.00(+0.00%)
Oct 29, 2021 9.955 10.04 9.848 9.964 218,339 -0.08(-0.80%)
Oct 28, 2021 10.04 10.19 10.02 10.04 77,027 -0.06(-0.61%)
Oct 27, 2021 9.999 10.11 9.884 10.11 94,259 +0.09(+0.89%)
Oct 26, 2021 10.02 10.01 10.02 175,703 -0.03(-0.27%)
Oct 25, 2021 10.25 10.31 10.03 10.04 169,123 -0.19(-1.82%)
Oct 22, 2021 10.34 10.38 10.19 10.23 142,501 -0.06(-0.60%)
Oct 21, 2021 10.26 10.48 10.24 10.29 157,759 +0.06(+0.61%)
Oct 20, 2021 9.964 10.31 9.964 10.23 258,949 +0.31(+3.13%)
Oct 19, 2021 9.990 10.05 9.911 9.919 166,287 -0.06(-0.62%)
Oct 18, 2021 9.982 10.01 9.911 9.982 138,219 -0.01(-0.09%)
Oct 15, 2021 10.08 10.08 9.937 9.990 132,225 -0.04(-0.44%)
Oct 14, 2021 9.990 10.12 9.990 10.03 164,291 +0.13(+1.35%)
Oct 13, 2021 9.768 9.937 9.706 9.902 156,939 +0.19(+1.92%)
Oct 12, 2021 9.768 9.813 9.635 9.715 160,840 -0.04(-0.36%)
Oct 11, 2021 9.768 9.875 9.631 9.751 124,295 -0.04(-0.36%)
Oct 08, 2021 9.857 9.999 9.777 9.786 258,375 -0.02(-0.18%)
Oct 07, 2021 9.697 9.911 9.671 9.804 290,795 +0.13(+1.38%)
Oct 06, 2021 9.413 9.689 9.342 9.671 192,423 +0.20(+2.06%)
Oct 05, 2021 9.422 9.529 9.360 9.475 195,430 +0.04(+0.47%)
Oct 04, 2021 9.351 9.458 9.351 9.431 177,536 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.