Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 10.05 10.05 10.05 0 -0.22(-2.14%)
Sep 23, 2021 10.24 10.39 10.15 10.27 212,225 +0.12(+1.18%)
Sep 22, 2021 10.50 10.54 10.07 10.15 160,195 -0.25(-2.40%)
Sep 21, 2021 10.10 10.67 10.00 10.40 385,688 +0.38(+3.79%)
Sep 20, 2021 9.950 10.20 9.950 10.02 124,852 -0.05(-0.50%)
Sep 17, 2021 11.38 11.80 10.05 10.07 461,405 -1.05(-9.44%)
Sep 16, 2021 10.01 11.20 10.01 11.12 479,405 +1.12(+11.20%)
Sep 15, 2021 10.09 10.34 9.970 10.00 81,601 -0.05(-0.50%)
Sep 14, 2021 10.00 10.20 9.980 10.05 249,743 +0.01(+0.10%)
Sep 13, 2021 9.950 10.33 9.900 10.04 201,592 +0.11(+1.11%)
Sep 10, 2021 9.810 9.970 9.760 9.930 134,333 -0.05(-0.50%)
Sep 09, 2021 9.990 9.990 9.980 9.980 428,975 -0.01(-0.10%)
Sep 08, 2021 9.990 9.990 9.980 9.990 152,092 +0.01(+0.10%)
Sep 07, 2021 9.990 10.00 9.980 9.980 326,879 +0.01(+0.10%)
Sep 03, 2021 9.970 9.990 9.970 9.970 312,309 -0.01(-0.10%)
Sep 02, 2021 9.990 9.990 9.970 9.980 106,367 +0.01(+0.10%)
Sep 01, 2021 9.990 9.990 9.970 9.970 117,813 +0.00(+0.00%)
Aug 31, 2021 9.980 9.990 9.970 9.970 47,094 +0.00(+0.00%)
Aug 30, 2021 9.980 9.990 9.970 9.970 533,532 -0.01(-0.10%)
Aug 27, 2021 9.980 9.980 9.960 9.980 203,886 +0.02(+0.20%)
Aug 26, 2021 9.950 9.980 9.950 9.960 185,936 +0.01(+0.10%)
Aug 25, 2021 9.950 9.970 9.950 9.950 286,657 -0.01(-0.10%)
Aug 24, 2021 9.970 9.970 9.950 9.960 90,954 +0.00(+0.00%)
Aug 23, 2021 9.950 9.960 9.940 9.960 240,931 +0.02(+0.20%)
Aug 20, 2021 9.950 9.959 9.940 9.940 389,186 +0.00(+0.00%)
Aug 19, 2021 9.950 9.955 9.940 9.940 512,841 -0.02(-0.20%)
Aug 18, 2021 9.950 9.970 9.950 9.960 610,041 +0.00(+0.00%)
Aug 17, 2021 9.980 9.980 9.950 9.960 336,027 -0.02(-0.20%)
Aug 16, 2021 9.950 9.970 9.950 9.980 81,708 +0.01(+0.10%)
Aug 13, 2021 9.960 9.970 9.950 9.970 754,518 +0.01(+0.10%)
Aug 12, 2021 9.980 9.980 9.953 9.960 20,879 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.950 9.950 1,026,363 -0.01(-0.10%)
Aug 10, 2021 9.960 9.970 9.960 9.960 1,225,115 +0.00(+0.00%)
Aug 09, 2021 9.940 9.960 9.940 9.960 162,811 +0.03(+0.30%)
Aug 06, 2021 9.950 9.950 9.930 9.930 688,744 -0.01(-0.05%)
Aug 05, 2021 9.950 9.950 9.930 9.935 169,118 +0.01(+0.05%)
Aug 04, 2021 9.910 9.940 9.910 9.930 20,657 +0.00(+0.00%)
Aug 03, 2021 9.900 9.940 9.900 9.930 30,776 +0.02(+0.20%)
Aug 02, 2021 9.940 9.940 9.903 9.910 12,939 -0.01(-0.10%)
Jul 30, 2021 9.900 9.920 9.900 9.920 21,139 +0.01(+0.10%)
Jul 29, 2021 9.900 9.950 9.900 9.910 25,129 -0.01(-0.10%)
Jul 28, 2021 9.910 9.920 9.910 9.920 9,974 -0.01(-0.10%)
Jul 27, 2021 9.910 9.931 9.910 9.930 43,099 -0.02(-0.20%)
Jul 26, 2021 9.920 9.950 9.920 9.950 44,641 +0.01(+0.10%)
Jul 23, 2021 9.950 9.950 9.930 9.940 9,215 +0.01(+0.10%)
Jul 22, 2021 9.920 9.940 9.920 9.930 21,860 -0.01(-0.10%)
Jul 21, 2021 9.910 9.940 9.910 9.940 37,255 +0.00(+0.00%)
Jul 20, 2021 9.910 9.940 9.910 9.940 4,257 +0.01(+0.10%)
Jul 19, 2021 9.920 9.930 9.920 9.930 10,000 -0.01(-0.10%)
Jul 16, 2021 9.930 9.940 9.930 9.940 6,702 +0.00(+0.00%)
Jul 15, 2021 9.960 9.960 9.930 9.940 22,124 -0.01(-0.10%)
Jul 14, 2021 9.930 9.950 9.930 9.950 4,085 +0.01(+0.10%)
Jul 13, 2021 9.950 9.950 9.931 9.940 4,350 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.930 9.940 7,964 +0.01(+0.10%)
Jul 09, 2021 9.970 9.970 9.930 9.930 23,111 -0.01(-0.10%)
Jul 08, 2021 9.940 9.960 9.930 9.940 13,499 +0.00(+0.00%)
Jul 07, 2021 9.980 9.980 9.940 9.940 25,582 +0.00(+0.00%)
Jul 06, 2021 9.980 9.980 9.930 9.940 25,689 +0.01(+0.10%)
Jul 02, 2021 9.980 9.980 9.920 9.930 69,215 -0.01(-0.05%)
Jul 01, 2021 9.980 9.980 9.930 9.935 28,145 -0.04(-0.45%)
Jun 30, 2021 9.940 9.980 9.930 9.980 96,162 +0.06(+0.60%)
Jun 29, 2021 10.00 10.00 9.910 9.920 184,238 -0.05(-0.50%)
Jun 28, 2021 9.980 9.980 9.940 9.970 68,785 -0.01(-0.10%)
Jun 25, 2021 9.980 9.980 9.970 9.980 137,164 +0.00(+0.00%)
Jun 24, 2021 10.18 10.50 9.965 9.980 271,124 +0.04(+0.40%)
Jun 23, 2021 9.910 9.950 9.910 9.940 26,071 -0.01(-0.10%)
Jun 22, 2021 9.950 9.950 9.931 9.950 24,591 +0.00(+0.00%)
Jun 21, 2021 9.950 9.950 9.930 9.950 31,375 +0.03(+0.30%)
Jun 18, 2021 9.970 9.970 9.900 9.920 33,245 -0.03(-0.30%)
Jun 17, 2021 9.940 9.960 9.930 9.950 31,339 +0.01(+0.10%)
Jun 16, 2021 9.950 9.970 9.930 9.940 213,038 -0.05(-0.50%)
Jun 15, 2021 9.970 9.980 9.930 9.990 335,016 +0.03(+0.30%)
Jun 14, 2021 9.910 9.960 9.910 9.960 13,236 +0.00(+0.00%)
Jun 11, 2021 9.980 9.980 9.920 9.960 14,391 -0.02(-0.20%)
Jun 10, 2021 9.980 9.980 9.940 9.980 67,985 +0.00(+0.00%)
Jun 09, 2021 9.950 9.980 9.920 9.980 177,320 +0.04(+0.40%)
Jun 08, 2021 9.950 9.950 9.900 9.940 16,856 +0.01(+0.10%)
Jun 07, 2021 9.960 9.960 9.900 9.930 456,443 +0.02(+0.20%)
Jun 04, 2021 9.970 9.970 9.900 9.910 121,377 -0.01(-0.10%)
Jun 03, 2021 9.910 9.940 9.900 9.920 27,979 -0.01(-0.10%)
Jun 02, 2021 9.900 9.945 9.900 9.930 333,809 +0.02(+0.20%)
Jun 01, 2021 9.870 9.910 9.850 9.910 42,532 +0.01(+0.10%)
May 28, 2021 9.920 9.920 9.870 9.900 151,158 +0.00(+0.00%)
May 27, 2021 9.900 9.902 9.850 9.900 651,031 +0.00(+0.00%)
May 26, 2021 9.910 9.920 9.890 9.900 42,358 -0.01(-0.10%)
May 25, 2021 9.900 9.930 9.880 9.910 147,278 +0.01(+0.10%)
May 24, 2021 9.930 9.930 9.880 9.900 50,822 -0.01(-0.10%)
May 21, 2021 9.930 9.930 9.900 9.910 381,697 +0.00(+0.00%)
May 20, 2021 9.920 9.920 9.880 9.910 28,789 +0.01(+0.10%)
May 19, 2021 9.880 9.920 9.880 9.900 13,849 -0.02(-0.20%)
May 18, 2021 9.900 9.920 9.890 9.920 17,943 +0.00(+0.00%)
May 17, 2021 9.940 9.950 9.900 9.920 60,611 +0.00(+0.00%)
May 14, 2021 9.890 9.940 9.890 9.920 14,687 +0.03(+0.30%)
May 13, 2021 9.900 9.941 9.890 9.890 32,568 -0.02(-0.20%)
May 12, 2021 9.910 9.950 9.910 9.910 177,984 +0.00(+0.00%)
May 11, 2021 9.890 9.940 9.880 9.910 18,215 -0.01(-0.10%)
May 10, 2021 9.910 9.960 9.880 9.920 316,783 +0.02(+0.20%)
May 07, 2021 9.920 9.920 9.880 9.900 56,160 -0.01(-0.10%)
May 06, 2021 9.880 9.930 9.880 9.910 28,377 +0.00(+0.00%)
May 05, 2021 9.930 9.940 9.910 9.910 577,575 -0.01(-0.10%)
May 04, 2021 9.940 9.940 9.920 9.920 39,393 -0.02(-0.20%)
May 03, 2021 9.950 9.950 9.900 9.940 34,063 +0.00(+0.00%)
Apr 30, 2021 9.940 9.940 9.906 9.940 14,400 +0.03(+0.30%)
Apr 29, 2021 9.890 9.920 9.890 9.910 18,638 +0.00(+0.00%)
Apr 28, 2021 9.890 9.920 9.890 9.910 729,999 +0.00(+0.00%)
Apr 27, 2021 9.910 9.910 9.880 9.910 46,336 +0.00(+0.00%)
Apr 26, 2021 9.920 9.920 9.880 9.910 32,697 -0.01(-0.10%)
Apr 23, 2021 9.900 9.930 9.900 9.920 15,600 +0.00(+0.00%)
Apr 22, 2021 9.930 9.930 9.900 9.920 346,507 +0.00(+0.00%)
Apr 21, 2021 9.900 9.920 9.900 9.920 620,601 +0.00(+0.00%)
Apr 20, 2021 9.920 9.920 9.860 9.920 157,620 +0.00(+0.00%)
Apr 19, 2021 9.940 9.940 9.900 9.920 64,122 +0.00(+0.00%)
Apr 16, 2021 9.930 9.940 9.880 9.920 47,700 -0.01(-0.10%)
Apr 15, 2021 9.950 9.950 9.905 9.930 221,077 +0.00(+0.00%)
Apr 14, 2021 9.900 9.940 9.870 9.930 594,309 +0.01(+0.10%)
Apr 13, 2021 9.940 9.940 9.900 9.920 126,577 -0.02(-0.20%)
Apr 12, 2021 10.00 10.00 9.930 9.940 284,491 -0.01(-0.10%)
Apr 09, 2021 9.950 9.950 9.900 9.950 678,900 +0.03(+0.30%)
Apr 08, 2021 9.950 9.960 9.900 9.920 462,507 +0.00(+0.00%)
Apr 07, 2021 9.980 9.980 9.870 9.920 1,382,863 -0.01(-0.10%)
Apr 06, 2021 10.06 10.10 9.900 9.930 3,611,030 +0.16(+1.64%)
Apr 05, 2021 9.770 9.800 9.750 9.770 12,759 +0.04(+0.46%)
Apr 01, 2021 9.840 9.840 9.610 9.725 134,600 -0.08(-0.77%)
Mar 31, 2021 9.800 9.810 9.740 9.800 278,285 +0.09(+0.93%)
Mar 30, 2021 9.710 9.740 9.710 9.710 17,824 -0.02(-0.21%)
Mar 29, 2021 9.750 9.790 9.730 9.730 109,124 -0.01(-0.10%)
Mar 26, 2021 9.700 9.750 9.700 9.740 362,600 +0.07(+0.72%)
Mar 25, 2021 9.670 9.700 9.630 9.670 54,461 -0.02(-0.21%)
Mar 24, 2021 9.730 9.750 9.690 9.690 1,149,362 -0.01(-0.10%)
Mar 23, 2021 9.770 9.770 9.650 9.700 205,026 -0.04(-0.41%)
Mar 22, 2021 9.770 9.770 9.700 9.740 110,292 -0.03(-0.31%)
Mar 19, 2021 9.730 9.770 9.720 9.770 115,000 +0.06(+0.62%)
Mar 18, 2021 9.780 9.860 9.700 9.710 19,840 -0.09(-0.92%)
Mar 17, 2021 9.800 9.850 9.760 9.800 100,439 -0.01(-0.10%)
Mar 16, 2021 9.840 9.840 9.800 9.810 10,091 +0.01(+0.10%)
Mar 15, 2021 9.910 9.910 9.800 9.800 14,491 +0.01(+0.10%)
Mar 12, 2021 9.900 9.900 9.780 9.790 15,800 +0.02(+0.20%)
Mar 11, 2021 9.850 9.852 9.770 9.770 13,800 -0.01(-0.10%)
Mar 10, 2021 9.860 9.950 9.750 9.780 105,517 -0.05(-0.56%)
Mar 09, 2021 9.740 9.840 9.740 9.835 4,813 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.