Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.25 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.27 11.30 11.21 11.25 23,624 +0.03(+0.27%)
May 30, 2024 11.28 11.28 11.20 11.22 47,568 -0.01(-0.09%)
May 29, 2024 11.33 11.34 11.22 11.23 54,986 -0.09(-0.84%)
May 28, 2024 11.32 11.39 11.32 11.32 35,166 +0.02(+0.22%)
May 24, 2024 11.32 11.33 11.29 11.30 8,289 +0.00(+0.03%)
May 23, 2024 11.30 11.37 11.26 11.30 26,700 +0.00(+0.02%)
May 22, 2024 11.27 11.30 11.21 11.29 48,525 +0.12(+1.03%)
May 21, 2024 11.50 11.50 11.16 11.18 73,726 -0.29(-2.53%)
May 20, 2024 11.45 11.50 11.44 11.47 36,635 +0.08(+0.70%)
May 17, 2024 11.44 11.51 11.30 11.39 28,713 -0.03(-0.26%)
May 16, 2024 11.40 11.45 11.39 11.42 20,839 +0.01(+0.09%)
May 15, 2024 11.38 11.43 11.38 11.41 13,643 +0.11(+0.97%)
May 14, 2024 11.35 11.35 11.27 11.30 54,579 -0.02(-0.18%)
May 13, 2024 11.36 11.36 11.32 11.32 11,901 +0.02(+0.18%)
May 10, 2024 11.29 11.33 11.27 11.30 30,015 -0.02(-0.18%)
May 09, 2024 11.41 11.41 11.28 11.32 27,844 -0.01(-0.09%)
May 08, 2024 11.25 11.39 11.22 11.33 50,191 +0.13(+1.16%)
May 07, 2024 11.15 11.21 11.13 11.20 159,862 +0.06(+0.54%)
May 06, 2024 11.15 11.15 11.10 11.14 36,313 +0.06(+0.50%)
May 03, 2024 11.10 11.13 11.07 11.09 9,613 +0.08(+0.76%)
May 02, 2024 11.02 11.03 10.94 11.00 126,953 +0.03(+0.27%)
May 01, 2024 10.99 11.02 10.94 10.97 29,352 +0.02(+0.18%)
Apr 30, 2024 10.90 11.00 10.90 10.95 10,323 +0.00(+0.00%)
Apr 29, 2024 11.02 11.05 10.93 10.95 30,124 -0.06(-0.54%)
Apr 26, 2024 11.06 11.15 11.01 11.01 22,512 -0.04(-0.36%)
Apr 25, 2024 11.10 11.10 11.04 11.05 22,841 -0.07(-0.63%)
Apr 24, 2024 11.10 11.14 11.08 11.12 22,705 +0.04(+0.36%)
Apr 23, 2024 11.09 11.09 11.00 11.08 38,947 +0.08(+0.72%)
Apr 22, 2024 10.92 11.01 10.92 11.00 75,367 +0.03(+0.32%)
Apr 19, 2024 10.98 10.99 10.95 10.97 51,533 +0.03(+0.32%)
Apr 18, 2024 10.96 11.02 10.92 10.93 27,085 -0.01(-0.09%)
Apr 17, 2024 11.03 11.03 10.94 10.94 26,487 -0.05(-0.45%)
Apr 16, 2024 11.01 11.04 10.92 10.99 35,636 -0.05(-0.45%)
Apr 15, 2024 11.09 11.09 11.01 11.04 33,138 -0.07(-0.62%)
Apr 12, 2024 11.08 11.14 11.08 11.11 32,590 +0.05(+0.45%)
Apr 11, 2024 11.10 11.10 11.06 11.06 13,614 -0.01(-0.09%)
Apr 10, 2024 11.10 11.10 11.05 11.07 21,731 -0.07(-0.62%)
Apr 09, 2024 11.20 11.20 11.14 11.14 10,019 +0.04(+0.36%)
Apr 08, 2024 11.16 11.20 11.10 11.10 26,183 +0.00(+0.00%)
Apr 05, 2024 11.12 11.14 11.10 11.10 38,955 -0.03(-0.27%)
Apr 04, 2024 11.22 11.22 11.12 11.13 63,116 +0.01(+0.09%)
Apr 03, 2024 11.02 11.12 11.02 11.12 25,550 +0.04(+0.36%)
Apr 02, 2024 11.07 11.12 11.07 11.08 44,405 -0.05(-0.45%)
Apr 01, 2024 11.18 11.18 11.09 11.13 48,683 -0.08(-0.71%)
Mar 28, 2024 11.08 11.21 11.08 11.21 40,708 +0.16(+1.44%)
Mar 27, 2024 11.19 11.22 11.04 11.05 92,782 -0.05(-0.45%)
Mar 26, 2024 11.22 11.25 11.10 11.10 24,049 -0.04(-0.36%)
Mar 25, 2024 11.26 11.26 11.14 11.14 43,162 -0.10(-0.88%)
Mar 22, 2024 11.18 11.25 11.17 11.24 127,075 +0.13(+1.16%)
Mar 21, 2024 11.14 11.18 11.07 11.11 28,386 +0.03(+0.27%)
Mar 20, 2024 11.14 11.15 11.08 11.08 27,565 -0.05(-0.45%)
Mar 19, 2024 11.08 11.15 11.08 11.13 22,396 +0.05(+0.45%)
Mar 18, 2024 11.05 11.10 11.04 11.08 20,527 +0.06(+0.54%)
Mar 15, 2024 11.02 11.04 10.99 11.02 7,508 +0.01(+0.09%)
Mar 14, 2024 11.03 11.03 10.97 11.01 25,986 -0.02(-0.19%)
Mar 13, 2024 11.04 11.05 11.00 11.03 31,344 +0.02(+0.18%)
Mar 12, 2024 11.04 11.05 11.00 11.01 33,830 -0.01(-0.09%)
Mar 11, 2024 11.08 11.08 11.00 11.02 20,410 -0.03(-0.27%)
Mar 08, 2024 10.99 11.05 10.99 11.05 57,002 +0.09(+0.81%)
Mar 07, 2024 10.95 10.99 10.92 10.96 69,774 +0.03(+0.27%)
Mar 06, 2024 10.90 10.94 10.90 10.93 24,899 +0.02(+0.18%)
Mar 05, 2024 10.86 10.94 10.85 10.91 89,807 +0.07(+0.64%)
Mar 04, 2024 10.85 10.86 10.84 10.85 37,252 -0.01(-0.09%)
Mar 01, 2024 10.84 10.86 10.81 10.86 38,275 +0.02(+0.18%)
Feb 29, 2024 10.80 10.84 10.80 10.84 67,224 +0.03(+0.27%)
Feb 28, 2024 10.81 10.81 10.76 10.81 41,262 +0.03(+0.27%)
Feb 27, 2024 10.85 10.86 10.78 10.78 33,974 -0.05(-0.46%)
Feb 26, 2024 10.88 10.90 10.82 10.83 38,776 -0.08(-0.77%)
Feb 23, 2024 10.95 10.95 10.90 10.91 42,758 +0.00(+0.04%)
Feb 22, 2024 10.95 10.95 10.90 10.90 16,838 -0.02(-0.20%)
Feb 21, 2024 10.96 10.97 10.92 10.93 36,963 +0.00(+0.02%)
Feb 20, 2024 10.95 10.99 10.88 10.92 21,746 +0.02(+0.18%)
Feb 16, 2024 10.94 10.94 10.87 10.90 34,981 -0.06(-0.54%)
Feb 15, 2024 10.96 11.00 10.90 10.96 13,825 +0.06(+0.57%)
Feb 14, 2024 10.84 10.91 10.83 10.90 22,521 +0.12(+1.09%)
Feb 13, 2024 10.85 10.85 10.76 10.78 34,873 -0.09(-0.81%)
Feb 12, 2024 10.86 10.90 10.83 10.87 47,528 +0.04(+0.36%)
Feb 09, 2024 10.78 10.86 10.78 10.83 45,991 +0.02(+0.18%)
Feb 08, 2024 10.78 10.85 10.75 10.81 41,500 +0.04(+0.36%)
Feb 07, 2024 10.57 10.86 10.57 10.77 64,469 +0.13(+1.20%)
Feb 06, 2024 10.58 10.70 10.58 10.65 54,663 +0.09(+0.89%)
Feb 05, 2024 10.60 10.60 10.53 10.55 18,586 -0.06(-0.60%)
Feb 02, 2024 10.66 10.67 10.59 10.62 57,218 -0.09(-0.83%)
Feb 01, 2024 10.58 10.72 10.58 10.71 29,250 +0.18(+1.68%)
Jan 31, 2024 10.46 10.56 10.46 10.53 56,563 +0.07(+0.66%)
Jan 30, 2024 10.50 10.61 10.42 10.46 62,121 -0.05(-0.47%)
Jan 29, 2024 10.59 10.59 10.47 10.51 29,704 -0.03(-0.33%)
Jan 26, 2024 10.52 10.57 10.51 10.54 45,473 +0.00(+0.05%)
Jan 25, 2024 10.55 10.55 10.53 10.54 5,237 +0.01(+0.09%)
Jan 24, 2024 10.50 10.55 10.50 10.53 14,968 +0.04(+0.37%)
Jan 23, 2024 10.53 10.53 10.47 10.49 34,430 -0.05(-0.47%)
Jan 22, 2024 10.37 10.56 10.37 10.54 30,308 +0.16(+1.52%)
Jan 19, 2024 10.46 10.46 10.30 10.38 33,513 -0.06(-0.57%)
Jan 18, 2024 10.47 10.52 10.38 10.44 93,249 +0.02(+0.21%)
Jan 17, 2024 10.49 10.50 10.42 10.42 71,201 -0.09(-0.82%)
Jan 16, 2024 10.53 10.55 10.47 10.50 84,263 -0.03(-0.30%)
Jan 12, 2024 10.57 10.57 10.52 10.54 38,599 +0.01(+0.09%)
Jan 11, 2024 10.51 10.55 10.51 10.53 32,403 +0.01(+0.14%)
Jan 10, 2024 10.50 10.54 10.48 10.51 62,782 +0.01(+0.14%)
Jan 09, 2024 10.53 10.57 10.50 10.50 50,915 -0.04(-0.37%)
Jan 08, 2024 10.45 10.55 10.45 10.54 47,370 +0.09(+0.84%)
Jan 05, 2024 10.45 10.46 10.43 10.45 21,985 +0.00(+0.00%)
Jan 04, 2024 10.47 10.47 10.41 10.45 80,205 -0.02(-0.19%)
Jan 03, 2024 10.39 10.49 10.37 10.47 68,897 +0.08(+0.75%)
Jan 02, 2024 10.33 10.39 10.32 10.39 30,546 +0.04(+0.38%)
Dec 29, 2023 10.26 10.37 10.24 10.35 88,568 +0.02(+0.19%)
Dec 28, 2023 10.35 10.47 10.32 10.33 125,789 -0.08(-0.75%)
Dec 27, 2023 10.38 10.45 10.37 10.41 99,866 +0.03(+0.28%)
Dec 26, 2023 10.39 10.42 10.35 10.38 117,610 +0.00(+0.00%)
Dec 22, 2023 10.44 10.51 10.34 10.38 180,247 +0.00(+0.00%)
Dec 21, 2023 10.38 10.47 10.37 10.38 83,575 +0.03(+0.28%)
Dec 20, 2023 10.23 10.42 10.23 10.35 179,545 +0.12(+1.15%)
Dec 19, 2023 10.19 10.26 10.18 10.23 132,748 +0.06(+0.58%)
Dec 18, 2023 10.11 10.22 10.11 10.17 101,950 -0.04(-0.38%)
Dec 15, 2023 10.13 10.23 10.13 10.21 54,663 +0.07(+0.68%)
Dec 14, 2023 10.05 10.26 10.05 10.14 216,068 +0.10(+0.97%)
Dec 13, 2023 9.958 10.07 9.948 10.05 39,924 +0.10(+0.98%)
Dec 12, 2023 9.889 9.987 9.889 9.948 90,599 +0.03(+0.30%)
Dec 11, 2023 10.01 10.03 9.918 9.918 104,588 -0.11(-1.05%)
Dec 08, 2023 9.994 10.11 9.994 10.02 68,059 +0.00(+0.00%)
Dec 07, 2023 10.03 10.12 9.954 10.02 57,046 -0.05(-0.48%)
Dec 06, 2023 10.02 10.09 10.02 10.07 42,608 +0.03(+0.29%)
Dec 05, 2023 10.04 10.17 10.01 10.04 75,667 +0.09(+0.88%)
Dec 04, 2023 10.07 10.16 9.955 9.955 54,671 -0.13(-1.26%)
Dec 01, 2023 9.926 10.14 9.926 10.08 63,222 +0.14(+1.37%)
Nov 30, 2023 9.985 9.985 9.907 9.946 71,047 -0.01(-0.10%)
Nov 29, 2023 9.829 9.994 9.790 9.955 97,497 +0.16(+1.59%)
Nov 28, 2023 9.741 9.809 9.741 9.799 58,353 +0.01(+0.10%)
Nov 27, 2023 9.848 9.848 9.790 9.790 48,303 -0.02(-0.20%)
Nov 24, 2023 9.780 9.834 9.780 9.809 5,083 +0.00(+0.00%)
Nov 22, 2023 9.843 9.863 9.782 9.809 47,072 +0.03(+0.30%)
Nov 21, 2023 9.741 9.819 9.741 9.780 30,334 -0.01(-0.10%)
Nov 20, 2023 9.780 9.819 9.721 9.790 58,538 +0.00(+0.00%)
Nov 17, 2023 9.780 9.799 9.712 9.790 109,410 +0.01(+0.10%)
Nov 16, 2023 9.721 9.809 9.712 9.780 125,068 +0.10(+1.01%)
Nov 15, 2023 9.751 9.756 9.653 9.682 38,193 -0.07(-0.68%)
Nov 14, 2023 9.709 9.836 9.680 9.748 61,909 +0.17(+1.77%)
Nov 13, 2023 9.554 9.593 9.525 9.578 44,244 -0.04(-0.45%)
Nov 10, 2023 9.515 9.653 9.515 9.622 61,637 +0.11(+1.12%)
Nov 09, 2023 9.515 9.575 9.506 9.515 154,926 -0.07(-0.71%)
Nov 08, 2023 9.515 9.612 9.506 9.583 54,898 +0.07(+0.71%)
Nov 07, 2023 9.457 9.569 9.447 9.515 59,584 +0.13(+1.34%)
Nov 06, 2023 9.632 9.632 9.360 9.389 67,376 -0.22(-2.32%)
Nov 03, 2023 9.457 9.641 9.389 9.612 65,141 +0.24(+2.59%)
Nov 02, 2023 9.340 9.418 9.338 9.370 59,564 +0.06(+0.63%)
Nov 01, 2023 9.156 9.327 9.098 9.311 29,268 +0.19(+2.13%)
Oct 31, 2023 9.039 9.195 8.981 9.117 55,453 +0.17(+1.95%)
Oct 30, 2023 8.991 9.020 8.913 8.942 107,942 -0.03(-0.32%)
Oct 27, 2023 9.069 9.107 8.952 8.972 72,874 -0.15(-1.60%)
Oct 26, 2023 9.078 9.253 9.076 9.117 34,995 +0.06(+0.64%)
Oct 25, 2023 9.166 9.166 9.039 9.059 29,164 -0.11(-1.17%)
Oct 24, 2023 9.205 9.234 9.146 9.166 43,494 +0.04(+0.43%)
Oct 23, 2023 9.078 9.205 9.078 9.127 46,573 -0.02(-0.21%)
Oct 20, 2023 9.156 9.190 9.098 9.146 42,651 +0.07(+0.75%)
Oct 19, 2023 9.088 9.156 9.078 9.078 21,976 -0.03(-0.32%)
Oct 18, 2023 9.107 9.166 9.064 9.107 81,140 -0.02(-0.21%)
Oct 17, 2023 9.224 9.224 9.098 9.127 54,880 -0.06(-0.61%)
Oct 16, 2023 9.405 9.405 9.168 9.183 49,689 -0.09(-0.94%)
Oct 13, 2023 9.473 9.473 9.221 9.270 78,544 -0.11(-1.13%)
Oct 12, 2023 9.473 9.609 9.308 9.376 7,614 -0.10(-1.02%)
Oct 11, 2023 9.473 9.589 9.444 9.473 32,624 +0.09(+0.93%)
Oct 10, 2023 9.231 9.405 9.231 9.386 43,134 +0.10(+1.04%)
Oct 09, 2023 9.134 9.386 9.134 9.289 25,478 +0.11(+1.16%)
Oct 06, 2023 9.212 9.250 9.173 9.183 19,229 -0.03(-0.31%)
Oct 05, 2023 9.366 9.366 9.192 9.212 67,698 -0.09(-0.94%)
Oct 04, 2023 9.221 9.386 9.221 9.299 50,661 +0.13(+1.37%)
Oct 03, 2023 9.289 9.362 9.115 9.173 32,829 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.