Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.19
10.19
10.09
10.15
104,545
+0.12(+1.15%)
Sep 27, 2012
10.09
10.09
10.03
10.04
61,757
-0.04(-0.42%)
Sep 26, 2012
10.06
10.12
10.06
10.08
155,091
+0.04(+0.36%)
Sep 25, 2012
10.04
10.06
9.984
10.04
105,856
+0.04(+0.43%)
Sep 24, 2012
10.05
10.05
9.990
10.00
65,738
-0.01(-0.12%)
Sep 21, 2012
10.03
10.06
10.00
10.01
133,013
+0.03(+0.31%)
Sep 20, 2012
9.972
10.02
9.960
9.984
70,967
+0.05(+0.49%)
Sep 19, 2012
9.874
9.978
9.874
9.935
83,322
+0.07(+0.68%)
Sep 18, 2012
9.801
9.899
9.801
9.868
129,710
+0.04(+0.43%)
Sep 17, 2012
9.899
9.923
9.813
9.825
113,800
-0.12(-1.17%)
Sep 14, 2012
10.00
10.03
9.917
9.941
87,653
-0.01(-0.12%)
Sep 13, 2012
9.954
10.14
9.941
9.954
214,406
+0.02(+0.25%)
Sep 12, 2012
9.923
9.960
9.917
9.929
95,686
+0.05(+0.53%)
Sep 11, 2012
9.877
9.907
9.846
9.877
43,372
+0.02(+0.25%)
Sep 10, 2012
9.865
9.895
9.852
9.852
101,953
-0.02(-0.18%)
Sep 07, 2012
9.858
9.877
9.840
9.871
99,920
+0.00(+0.00%)
Sep 06, 2012
9.865
9.877
9.834
9.871
108,201
+0.04(+0.43%)
Sep 05, 2012
9.786
9.834
9.749
9.828
79,904
+0.07(+0.75%)
Sep 04, 2012
9.786
9.796
9.719
9.755
145,824
-0.05(-0.50%)
Aug 31, 2012
9.871
9.871
9.761
9.804
127,302
-0.04(-0.43%)
Aug 30, 2012
9.871
9.871
9.804
9.846
58,886
+0.00(+0.00%)
Aug 29, 2012
9.767
9.846
9.761
9.846
169,305
+0.12(+1.25%)
Aug 27, 2012
9.701
9.736
9.682
9.725
217,515
-0.04(-0.44%)
Aug 24, 2012
9.774
9.780
9.743
9.767
102,963
-0.01(-0.06%)
Aug 23, 2012
9.713
9.774
9.701
9.774
100,130
+0.10(+1.00%)
Aug 22, 2012
9.731
9.737
9.567
9.676
173,470
-0.05(-0.56%)
Aug 21, 2012
9.877
9.877
9.713
9.731
141,561
-0.11(-1.11%)
Aug 20, 2012
9.883
9.889
9.834
9.840
103,914
-0.02(-0.25%)
Aug 17, 2012
9.913
9.913
9.840
9.865
65,396
+0.02(+0.18%)
Aug 16, 2012
9.871
9.901
9.828
9.846
136,911
-0.01(-0.12%)
Aug 15, 2012
9.804
9.871
9.804
9.858
89,625
+0.04(+0.37%)
Aug 14, 2012
9.828
9.858
9.780
9.822
157,087
+0.06(+0.62%)
Aug 13, 2012
9.804
9.804
9.719
9.761
144,408
-0.04(-0.46%)
Aug 10, 2012
9.867
9.897
9.740
9.806
201,922
+0.00(+0.00%)
Aug 09, 2012
9.927
9.927
9.776
9.806
192,086
-0.07(-0.73%)
Aug 08, 2012
9.933
10.02
9.861
9.879
205,517
-0.05(-0.49%)
Aug 07, 2012
10.05
10.08
9.867
9.927
186,310
-0.07(-0.73%)
Aug 06, 2012
10.03
10.06
10.000
10.000
148,510
-0.06(-0.60%)
Aug 03, 2012
10.03
10.06
9.982
10.06
111,231
+0.05(+0.54%)
Aug 02, 2012
10.02
10.04
9.957
10.01
112,360
+0.00(+0.00%)
Aug 01, 2012
10.06
10.11
9.891
10.01
173,326
-0.02(-0.18%)
Jul 31, 2012
9.933
10.03
9.921
10.02
206,877
+0.11(+1.16%)
Jul 30, 2012
9.963
9.969
9.861
9.909
175,534
-0.05(-0.55%)
Jul 27, 2012
9.939
9.975
9.909
9.963
233,881
+0.11(+1.17%)
Jul 26, 2012
9.849
9.867
9.776
9.849
104,126
+0.05(+0.49%)
Jul 25, 2012
9.788
9.843
9.722
9.800
293,298
+0.03(+0.31%)
Jul 24, 2012
9.734
9.855
9.734
9.770
321,892
+0.10(+1.00%)
Jul 23, 2012
9.764
9.849
9.631
9.674
344,295
-0.12(-1.23%)
Jul 20, 2012
9.782
9.821
9.770
9.794
205,083
+0.02(+0.25%)
Jul 19, 2012
9.685
9.782
9.607
9.770
299,779
+0.07(+0.75%)
Jul 18, 2012
9.661
9.698
9.625
9.698
136,870
+0.08(+0.82%)
Jul 17, 2012
9.504
9.619
9.498
9.619
141,257
+0.15(+1.60%)
Jul 16, 2012
9.504
9.504
9.462
9.468
89,187
+0.00(+0.00%)
Jul 13, 2012
9.510
9.540
9.462
9.468
132,815
-0.01(-0.06%)
Jul 12, 2012
9.510
9.559
9.456
9.474
139,654
-0.06(-0.60%)
Jul 11, 2012
9.603
9.603
9.531
9.531
145,013
-0.05(-0.50%)
Jul 10, 2012
9.567
9.615
9.567
9.579
165,021
+0.02(+0.25%)
Jul 09, 2012
9.483
9.573
9.483
9.555
192,935
+0.07(+0.79%)
Jul 06, 2012
9.441
9.495
9.417
9.480
185,393
+0.06(+0.68%)
Jul 05, 2012
9.417
9.471
9.411
9.417
100,389
-0.01(-0.06%)
Jul 03, 2012
9.447
9.447
9.404
9.423
61,063
-0.02(-0.19%)
Jul 02, 2012
9.404
9.483
9.392
9.441
105,493
+0.08(+0.83%)
Jun 29, 2012
9.308
9.374
9.290
9.362
89,050
+0.07(+0.78%)
Jun 28, 2012
9.314
9.350
9.290
9.290
116,718
-0.04(-0.45%)
Jun 27, 2012
9.290
9.332
9.290
9.332
99,417
+0.05(+0.52%)
Jun 26, 2012
9.290
9.290
9.254
9.284
160,100
+0.02(+0.26%)
Jun 25, 2012
9.344
9.350
9.260
9.260
137,785
-0.06(-0.65%)
Jun 22, 2012
9.326
9.332
9.302
9.320
79,855
+0.03(+0.33%)
Jun 21, 2012
9.380
9.380
9.272
9.290
120,506
-0.06(-0.65%)
Jun 20, 2012
9.356
9.386
9.350
9.350
58,605
-0.03(-0.32%)
Jun 19, 2012
9.386
9.392
9.363
9.380
76,772
+0.02(+0.19%)
Jun 18, 2012
9.278
9.362
9.278
9.362
52,927
+0.10(+1.05%)
Jun 15, 2012
9.260
9.278
9.236
9.265
199,905
-0.03(-0.34%)
Jun 14, 2012
9.404
9.404
9.296
9.296
97,868
-0.08(-0.83%)
Jun 13, 2012
9.380
9.392
9.338
9.374
79,471
+0.02(+0.17%)
Jun 12, 2012
9.419
9.419
9.353
9.359
147,210
-0.04(-0.45%)
Jun 11, 2012
9.484
9.484
9.383
9.401
85,292
-0.02(-0.19%)
Jun 08, 2012
9.377
9.419
9.359
9.419
60,372
+0.10(+1.03%)
Jun 07, 2012
9.407
9.407
9.305
9.323
65,843
-0.05(-0.51%)
Jun 06, 2012
9.377
9.413
9.353
9.371
146,070
-0.02(-0.19%)
Jun 05, 2012
9.335
9.395
9.311
9.389
86,358
+0.07(+0.71%)
Jun 04, 2012
9.281
9.341
9.281
9.323
114,671
-0.04(-0.38%)
Jun 01, 2012
9.341
9.362
9.335
9.359
104,953
+0.02(+0.26%)
May 31, 2012
9.365
9.365
9.311
9.335
114,375
-0.02(-0.19%)
May 30, 2012
9.365
9.395
9.323
9.353
103,559
-0.05(-0.57%)
May 29, 2012
9.383
9.419
9.377
9.407
84,166
+0.04(+0.45%)
May 25, 2012
9.347
9.377
9.329
9.365
102,214
+0.03(+0.32%)
May 24, 2012
9.395
9.395
9.305
9.335
105,638
-0.04(-0.38%)
May 23, 2012
9.347
9.395
9.311
9.371
166,508
+0.04(+0.38%)
May 22, 2012
9.425
9.425
9.287
9.335
111,354
-0.06(-0.64%)
May 21, 2012
9.377
9.419
9.365
9.395
53,010
+0.05(+0.58%)
May 18, 2012
9.419
9.443
9.299
9.341
107,540
-0.04(-0.45%)
May 17, 2012
9.496
9.532
9.371
9.383
155,482
-0.13(-1.38%)
May 16, 2012
9.520
9.520
9.490
9.514
91,667
+0.00(+0.00%)
May 15, 2012
9.472
9.514
9.437
9.514
103,329
+0.08(+0.82%)
May 14, 2012
9.449
9.461
9.413
9.437
117,527
-0.02(-0.19%)
May 11, 2012
9.407
9.455
9.389
9.455
74,018
+0.07(+0.74%)
May 10, 2012
9.332
9.397
9.332
9.385
69,284
+0.08(+0.83%)
May 09, 2012
9.320
9.337
9.290
9.308
136,152
-0.01(-0.06%)
May 08, 2012
9.284
9.314
9.266
9.314
119,307
+0.03(+0.32%)
May 07, 2012
9.254
9.284
9.236
9.284
145,057
+0.02(+0.26%)
May 04, 2012
9.230
9.260
9.195
9.260
118,093
+0.05(+0.58%)
May 03, 2012
9.218
9.230
9.183
9.206
99,596
+0.00(+0.00%)
May 02, 2012
9.183
9.218
9.171
9.206
139,043
+0.02(+0.26%)
May 01, 2012
9.201
9.218
9.177
9.183
118,009
+0.00(+0.00%)
Apr 30, 2012
9.159
9.183
9.111
9.183
117,302
+0.08(+0.92%)
Apr 27, 2012
9.141
9.153
9.099
9.099
108,956
-0.01(-0.13%)
Apr 26, 2012
9.147
9.153
9.105
9.111
101,035
-0.01(-0.13%)
Apr 25, 2012
9.183
9.189
9.105
9.123
136,143
-0.02(-0.26%)
Apr 24, 2012
9.159
9.159
9.105
9.147
147,797
-0.01(-0.13%)
Apr 23, 2012
9.129
9.165
9.105
9.159
86,568
+0.06(+0.65%)
Apr 20, 2012
9.105
9.117
9.075
9.099
87,495
+0.02(+0.26%)
Apr 19, 2012
9.052
9.111
9.052
9.075
74,785
+0.01(+0.13%)
Apr 18, 2012
9.016
9.069
9.016
9.064
86,123
+0.03(+0.33%)
Apr 17, 2012
9.058
9.069
9.028
9.034
63,875
-0.02(-0.26%)
Apr 16, 2012
8.992
9.081
8.992
9.058
85,018
+0.04(+0.46%)
Apr 13, 2012
8.992
9.016
8.971
9.016
51,297
+0.02(+0.26%)
Apr 12, 2012
8.998
9.022
8.950
8.992
111,309
-0.01(-0.09%)
Apr 11, 2012
9.018
9.034
8.983
9.000
46,798
-0.01(-0.07%)
Apr 10, 2012
8.977
9.006
8.965
9.006
42,440
+0.01(+0.07%)
Apr 09, 2012
8.923
9.000
8.923
9.000
108,792
+0.06(+0.66%)
Apr 05, 2012
8.947
8.947
8.900
8.941
93,230
+0.02(+0.27%)
Apr 04, 2012
8.876
8.917
8.858
8.917
72,020
+0.07(+0.74%)
Apr 03, 2012
8.829
8.864
8.805
8.852
121,007
+0.01(+0.13%)
Apr 02, 2012
8.805
8.858
8.805
8.840
173,789
+0.04(+0.40%)
Mar 30, 2012
8.829
8.857
8.805
8.805
90,759
-0.01(-0.07%)
Mar 29, 2012
8.864
8.876
8.799
8.811
106,301
-0.01(-0.13%)
Mar 28, 2012
8.757
8.835
8.746
8.823
117,632
+0.09(+1.09%)
Mar 27, 2012
8.728
8.728
8.639
8.728
199,853
+0.02(+0.20%)
Mar 26, 2012
8.840
8.840
8.675
8.710
223,675
-0.08(-0.94%)
Mar 23, 2012
8.787
8.817
8.728
8.793
122,756
+0.07(+0.75%)
Mar 22, 2012
8.740
8.811
8.710
8.728
140,534
+0.02(+0.20%)
Mar 21, 2012
8.757
8.769
8.675
8.710
153,803
-0.05(-0.54%)
Mar 20, 2012
8.639
8.817
8.621
8.757
286,721
+0.12(+1.37%)
Mar 19, 2012
8.568
8.663
8.420
8.639
342,935
+0.09(+1.04%)
Mar 16, 2012
8.769
8.769
8.550
8.550
449,609
-0.29(-3.28%)
Mar 15, 2012
9.066
9.066
8.746
8.840
523,247
-0.23(-2.48%)
Mar 14, 2012
9.166
9.166
9.031
9.066
172,077
-0.10(-1.10%)
Mar 13, 2012
9.249
9.273
9.149
9.166
141,422
-0.04(-0.48%)
Mar 12, 2012
9.187
9.210
9.163
9.210
114,987
+0.04(+0.39%)
Mar 09, 2012
9.169
9.175
9.157
9.175
106,729
+0.02(+0.19%)
Mar 08, 2012
9.157
9.175
9.128
9.157
106,349
+0.01(+0.06%)
Mar 07, 2012
9.116
9.169
9.116
9.151
203,157
+0.03(+0.32%)
Mar 06, 2012
9.104
9.128
9.075
9.122
185,301
+0.01(+0.06%)
Mar 05, 2012
9.092
9.116
9.080
9.116
126,894
+0.04(+0.39%)
Mar 02, 2012
9.139
9.139
9.080
9.080
150,123
-0.06(-0.65%)
Mar 01, 2012
9.110
9.139
9.092
9.139
119,752
+0.07(+0.78%)
Feb 29, 2012
9.080
9.110
9.051
9.069
191,569
+0.01(+0.13%)
Feb 28, 2012
9.075
9.080
9.021
9.057
93,455
+0.01(+0.07%)
Feb 27, 2012
9.027
9.051
8.992
9.051
185,455
+0.05(+0.52%)
Feb 24, 2012
8.957
9.004
8.945
9.004
66,540
+0.06(+0.67%)
Feb 23, 2012
8.980
9.021
8.927
8.944
215,641
-0.01(-0.08%)
Feb 22, 2012
8.986
9.004
8.951
8.951
104,872
-0.06(-0.72%)
Feb 21, 2012
8.974
9.033
8.951
9.016
118,097
+0.03(+0.33%)
Feb 17, 2012
9.004
9.004
8.945
8.986
136,077
+0.03(+0.33%)
Feb 16, 2012
9.063
9.063
8.957
8.957
160,211
-0.12(-1.30%)
Feb 15, 2012
9.039
9.075
8.992
9.075
106,149
+0.05(+0.59%)
Feb 14, 2012
9.098
9.104
9.021
9.021
122,454
-0.10(-1.10%)
Feb 13, 2012
9.122
9.134
9.080
9.122
134,502
+0.03(+0.28%)
Feb 10, 2012
9.002
9.096
8.985
9.096
177,077
+0.09(+1.04%)
Feb 09, 2012
9.008
9.014
8.949
9.002
171,197
-0.01(-0.13%)
Feb 08, 2012
8.938
9.020
8.938
9.014
141,028
+0.06(+0.66%)
Feb 07, 2012
8.955
8.985
8.938
8.955
139,796
-0.01(-0.13%)
Feb 06, 2012
9.008
9.008
8.944
8.967
193,293
-0.05(-0.59%)
Feb 03, 2012
9.049
9.055
8.996
9.020
213,153
-0.01(-0.07%)
Feb 02, 2012
9.043
9.061
8.996
9.026
202,125
+0.00(+0.00%)
Feb 01, 2012
9.037
9.096
9.002
9.026
190,454
+0.01(+0.13%)
Jan 31, 2012
8.908
9.037
8.908
9.014
140,928
+0.08(+0.92%)
Jan 30, 2012
8.838
8.949
8.832
8.932
144,624
+0.12(+1.33%)
Jan 27, 2012
8.791
8.814
8.767
8.814
189,805
+0.03(+0.33%)
Jan 26, 2012
8.773
8.803
8.773
8.785
104,773
+0.01(+0.07%)
Jan 25, 2012
8.750
8.779
8.750
8.779
146,558
+0.03(+0.34%)
Jan 24, 2012
8.715
8.750
8.703
8.750
181,032
+0.02(+0.27%)
Jan 23, 2012
8.703
8.744
8.703
8.726
172,718
+0.02(+0.20%)
Jan 20, 2012
8.767
8.767
8.691
8.709
175,520
-0.04(-0.47%)
Jan 19, 2012
8.685
8.750
8.685
8.750
136,666
+0.04(+0.40%)
Jan 18, 2012
8.685
8.715
8.668
8.715
127,059
+0.05(+0.54%)
Jan 17, 2012
8.662
8.679
8.644
8.668
124,501
-0.01(-0.07%)
Jan 13, 2012
8.674
8.691
8.644
8.674
143,479
+0.04(+0.48%)
Jan 12, 2012
8.632
8.656
8.615
8.632
129,482
+0.06(+0.68%)
Jan 11, 2012
8.562
8.609
8.549
8.574
225,709
-0.01(-0.11%)
Jan 10, 2012
8.543
8.583
8.521
8.583
154,539
+0.04(+0.48%)
Jan 09, 2012
8.531
8.589
8.525
8.543
211,306
+0.00(+0.00%)
Jan 06, 2012
8.496
8.554
8.496
8.543
227,168
+0.02(+0.21%)
Jan 05, 2012
8.461
8.525
8.444
8.525
122,378
+0.06(+0.76%)
Jan 04, 2012
8.408
8.467
8.379
8.461
166,301
+0.09(+1.05%)
Dec 30, 2011
8.391
8.408
8.367
8.373
91,673
-0.01(-0.07%)
Dec 29, 2011
8.350
8.391
8.350
8.379
57,907
+0.04(+0.49%)
Dec 28, 2011
8.321
8.379
8.321
8.338
131,789
+0.05(+0.56%)
Dec 27, 2011
8.321
8.338
8.292
8.292
141,179
-0.03(-0.35%)
Dec 23, 2011
8.321
8.344
8.286
8.321
168,114
+0.01(+0.07%)
Dec 21, 2011
8.356
8.362
8.309
8.315
116,689
-0.01(-0.07%)
Dec 20, 2011
8.367
8.379
8.321
8.321
145,347
-0.05(-0.63%)
Dec 19, 2011
8.362
8.373
8.344
8.373
71,062
+0.02(+0.21%)
Dec 16, 2011
8.327
8.362
8.327
8.356
54,155
+0.01(+0.14%)
Dec 15, 2011
8.338
8.356
8.338
8.344
92,469
-0.01(-0.14%)
Dec 14, 2011
8.373
8.397
8.332
8.356
132,124
-0.01(-0.07%)
Dec 13, 2011
8.362
8.367
8.309
8.362
171,374
+0.03(+0.38%)
Dec 12, 2011
8.319
8.330
8.307
8.330
124,776
+0.03(+0.42%)
Dec 09, 2011
8.307
8.334
8.284
8.295
107,917
-0.01(-0.14%)
Dec 08, 2011
8.307
8.336
8.295
8.307
66,555
+0.01(+0.14%)
Dec 07, 2011
8.278
8.307
8.261
8.295
99,375
+0.04(+0.49%)
Dec 06, 2011
8.220
8.255
8.220
8.255
127,682
+0.02(+0.21%)
Dec 05, 2011
8.208
8.266
8.197
8.237
102,842
+0.05(+0.57%)
Dec 02, 2011
8.203
8.203
8.150
8.191
113,401
+0.01(+0.14%)
Dec 01, 2011
8.203
8.209
8.139
8.179
110,668
-0.02(-0.21%)
Nov 30, 2011
8.226
8.226
8.163
8.197
91,878
-0.01(-0.07%)
Nov 29, 2011
8.226
8.237
8.174
8.203
80,159
-0.02(-0.28%)
Nov 28, 2011
8.261
8.272
8.197
8.226
102,661
-0.01(-0.14%)
Nov 25, 2011
8.237
8.249
8.232
8.237
30,926
+0.02(+0.25%)
Nov 23, 2011
8.203
8.243
8.203
8.217
111,745
-0.00(-0.04%)
Nov 22, 2011
8.185
8.226
8.177
8.220
184,788
+0.06(+0.78%)
Nov 21, 2011
8.133
8.174
8.133
8.156
55,784
+0.01(+0.14%)
Nov 18, 2011
8.150
8.156
8.127
8.144
74,683
+0.01(+0.07%)
Nov 17, 2011
8.150
8.156
8.121
8.139
69,698
-0.01(-0.07%)
Nov 16, 2011
8.144
8.156
8.133
8.144
47,304
-0.01(-0.07%)
Nov 15, 2011
8.162
8.168
8.133
8.150
70,944
-0.01(-0.14%)
Nov 14, 2011
8.144
8.162
8.139
8.162
85,013
+0.02(+0.21%)
Nov 11, 2011
8.127
8.144
8.100
8.144
70,130
+0.01(+0.07%)
Nov 10, 2011
8.133
8.139
8.098
8.139
104,627
+0.03(+0.38%)
Nov 09, 2011
8.038
8.131
8.038
8.108
117,155
+0.02(+0.21%)
Nov 08, 2011
8.102
8.113
8.067
8.090
122,165
+0.00(+0.00%)
Nov 07, 2011
8.061
8.096
8.061
8.090
118,972
+0.03(+0.36%)
Nov 04, 2011
8.056
8.061
8.032
8.061
105,568
+0.00(+0.00%)
Nov 03, 2011
8.027
8.061
8.015
8.061
87,325
+0.03(+0.43%)
Nov 02, 2011
7.957
8.027
7.952
8.027
98,582
+0.05(+0.65%)
Nov 01, 2011
7.842
7.992
7.842
7.975
109,022
+0.02(+0.29%)
Oct 31, 2011
7.946
7.980
7.938
7.952
78,155
+0.01(+0.07%)
Oct 28, 2011
7.911
7.957
7.911
7.946
43,509
+0.00(+0.00%)
Oct 27, 2011
7.986
7.998
7.911
7.946
91,786
-0.01(-0.15%)
Oct 26, 2011
7.934
7.975
7.934
7.957
59,544
+0.02(+0.22%)
Oct 25, 2011
7.946
7.952
7.900
7.940
124,278
-0.02(-0.29%)
Oct 24, 2011
7.928
7.963
7.905
7.963
109,402
+0.05(+0.58%)
Oct 21, 2011
7.940
7.940
7.890
7.917
84,516
+0.00(+0.00%)
Oct 20, 2011
7.952
7.952
7.882
7.917
94,375
-0.03(-0.36%)
Oct 19, 2011
7.894
7.946
7.888
7.946
82,118
+0.07(+0.95%)
Oct 18, 2011
7.894
7.911
7.871
7.871
69,830
-0.02(-0.28%)
Oct 17, 2011
7.917
7.934
7.876
7.894
65,500
-0.02(-0.29%)
Oct 14, 2011
7.882
7.917
7.865
7.917
82,346
+0.08(+0.96%)
Oct 13, 2011
7.778
7.842
7.732
7.842
104,879
+0.08(+0.97%)
Oct 12, 2011
7.836
7.871
7.755
7.767
179,290
-0.07(-0.93%)
Oct 11, 2011
7.828
7.857
7.799
7.840
86,361
+0.03(+0.44%)
Oct 10, 2011
7.891
7.909
7.799
7.805
144,227
-0.07(-0.88%)
Oct 07, 2011
7.845
7.874
7.834
7.874
47,623
+0.05(+0.59%)
Oct 06, 2011
7.840
7.868
7.817
7.828
78,832
-0.02(-0.29%)
Oct 05, 2011
7.868
7.920
7.828
7.851
92,088
-0.02(-0.29%)
Oct 04, 2011
7.932
7.937
7.845
7.874
246,887
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.