Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.26 11.33 11.21 11.24 35,252 -0.01(-0.08%)
Sep 29, 2021 11.17 11.24 11.17 11.24 91,106 +0.10(+0.86%)
Sep 28, 2021 11.18 11.20 11.14 11.15 43,166 -0.17(-1.46%)
Sep 27, 2021 11.37 11.40 11.28 11.31 44,769 -0.03(-0.31%)
Sep 24, 2021 11.31 11.42 11.31 11.35 86,268 -0.12(-1.06%)
Sep 23, 2021 11.46 11.58 11.44 11.47 30,810 +0.13(+1.15%)
Sep 22, 2021 11.31 11.41 11.27 11.34 30,102 +0.04(+0.39%)
Sep 21, 2021 11.39 11.43 11.23 11.30 53,555 +0.10(+0.86%)
Sep 20, 2021 11.33 11.52 11.17 11.20 33,446 -0.26(-2.28%)
Sep 17, 2021 11.58 11.58 11.46 11.46 18,476 -0.14(-1.20%)
Sep 16, 2021 11.61 11.64 11.58 11.60 21,224 -0.07(-0.60%)
Sep 15, 2021 11.76 11.80 11.64 11.67 20,099 -0.03(-0.22%)
Sep 14, 2021 11.68 11.84 11.65 11.70 56,719 +0.09(+0.75%)
Sep 13, 2021 11.71 11.74 11.60 11.61 36,061 -0.04(-0.37%)
Sep 10, 2021 11.69 11.88 11.61 11.65 35,570 +0.00(+0.00%)
Sep 09, 2021 11.73 11.84 11.61 11.65 88,219 -0.10(-0.82%)
Sep 08, 2021 11.78 11.85 11.68 11.75 67,813 -0.13(-1.10%)
Sep 07, 2021 11.85 11.92 11.82 11.88 16,974 +0.01(+0.07%)
Sep 03, 2021 11.85 11.87 11.78 11.87 25,216 +0.02(+0.15%)
Sep 02, 2021 11.90 11.90 11.83 11.85 11,625 +0.00(+0.00%)
Sep 01, 2021 11.83 11.91 11.62 11.85 40,416 +0.01(+0.07%)
Aug 31, 2021 11.80 11.85 11.77 11.85 20,129 +0.04(+0.37%)
Aug 30, 2021 11.77 11.85 11.77 11.80 21,485 -0.01(-0.07%)
Aug 27, 2021 11.63 11.84 11.63 11.81 42,274 +0.16(+1.34%)
Aug 26, 2021 11.77 11.77 11.55 11.65 65,658 -0.13(-1.10%)
Aug 25, 2021 11.76 11.84 11.69 11.78 15,794 +0.04(+0.37%)
Aug 24, 2021 11.89 11.89 11.72 11.74 18,259 -0.06(-0.51%)
Aug 23, 2021 11.71 11.83 11.65 11.80 123,231 +0.20(+1.72%)
Aug 20, 2021 11.61 11.73 11.58 11.60 28,811 -0.08(-0.67%)
Aug 19, 2021 11.63 11.78 11.57 11.68 16,041 -0.10(-0.81%)
Aug 18, 2021 11.82 11.92 11.73 11.78 35,742 -0.01(-0.07%)
Aug 17, 2021 11.85 11.94 11.78 11.78 34,528 -0.19(-1.59%)
Aug 16, 2021 11.92 11.98 11.82 11.98 40,335 +0.00(+0.00%)
Aug 13, 2021 11.87 11.98 11.80 11.98 9,735 +0.12(+1.02%)
Aug 12, 2021 11.85 11.91 11.76 11.85 18,880 +0.05(+0.44%)
Aug 11, 2021 11.81 11.86 11.78 11.80 6,438 +0.02(+0.15%)
Aug 10, 2021 11.74 11.79 11.73 11.78 21,458 +0.08(+0.67%)
Aug 09, 2021 11.74 11.80 11.71 11.71 35,268 -0.03(-0.30%)
Aug 06, 2021 11.78 11.79 11.72 11.74 17,499 -0.04(-0.37%)
Aug 05, 2021 11.78 11.80 11.74 11.78 12,082 +0.03(+0.22%)
Aug 04, 2021 11.66 11.86 11.66 11.76 19,450 +0.04(+0.37%)
Aug 03, 2021 11.66 11.81 11.61 11.72 30,921 +0.13(+1.12%)
Aug 02, 2021 11.72 11.77 11.55 11.59 33,585 -0.08(-0.67%)
Jul 30, 2021 11.64 11.74 11.53 11.66 25,519 -0.12(-1.03%)
Jul 29, 2021 11.50 11.88 11.46 11.78 41,220 +0.32(+2.79%)
Jul 28, 2021 11.38 11.46 11.38 11.46 17,176 +0.14(+1.22%)
Jul 27, 2021 11.46 11.47 11.32 11.33 26,218 -0.15(-1.28%)
Jul 26, 2021 11.46 11.50 11.45 11.47 12,719 +0.06(+0.53%)
Jul 23, 2021 11.44 11.49 11.40 11.41 24,206 +0.03(+0.23%)
Jul 22, 2021 11.41 11.44 11.34 11.39 10,953 +0.05(+0.46%)
Jul 21, 2021 11.27 11.40 11.26 11.34 60,856 +0.10(+0.92%)
Jul 20, 2021 11.16 11.43 11.14 11.23 53,845 +0.02(+0.15%)
Jul 19, 2021 11.36 11.36 11.17 11.21 35,154 -0.29(-2.48%)
Jul 16, 2021 11.55 11.58 11.49 11.50 30,863 -0.04(-0.37%)
Jul 15, 2021 11.68 11.73 11.49 11.54 24,740 -0.19(-1.62%)
Jul 14, 2021 11.76 11.76 11.68 11.73 14,430 +0.02(+0.15%)
Jul 13, 2021 11.72 11.74 11.66 11.72 16,910 -0.03(-0.22%)
Jul 12, 2021 11.71 11.79 11.70 11.74 25,284 +0.04(+0.37%)
Jul 09, 2021 11.69 11.78 11.60 11.70 54,820 +0.01(+0.07%)
Jul 08, 2021 11.53 11.79 11.46 11.69 84,503 -0.03(-0.30%)
Jul 07, 2021 11.65 11.73 11.64 11.72 27,170 +0.10(+0.82%)
Jul 06, 2021 11.65 11.70 11.62 11.63 31,018 -0.08(-0.66%)
Jul 02, 2021 11.65 11.74 11.58 11.71 26,743 +0.10(+0.89%)
Jul 01, 2021 11.54 11.71 11.50 11.60 36,636 +0.07(+0.60%)
Jun 30, 2021 11.56 11.58 11.51 11.53 73,948 -0.03(-0.22%)
Jun 29, 2021 11.66 11.71 11.56 11.56 34,422 -0.09(-0.81%)
Jun 28, 2021 11.71 11.71 11.59 11.65 28,877 -0.07(-0.59%)
Jun 25, 2021 11.79 11.82 11.70 11.72 20,882 -0.07(-0.58%)
Jun 24, 2021 11.66 11.79 11.66 11.79 18,144 +0.14(+1.18%)
Jun 23, 2021 11.68 11.71 11.61 11.65 32,734 -0.01(-0.07%)
Jun 22, 2021 11.65 11.67 11.64 11.66 31,331 +0.03(+0.30%)
Jun 21, 2021 11.64 11.70 11.62 11.63 58,419 +0.00(+0.00%)
Jun 18, 2021 11.77 11.77 11.61 11.63 47,969 -0.20(-1.67%)
Jun 17, 2021 11.87 12.01 11.80 11.83 92,109 -0.13(-1.08%)
Jun 16, 2021 12.00 12.04 11.96 11.96 56,976 -0.04(-0.36%)
Jun 15, 2021 12.04 12.04 11.99 12.00 55,501 -0.02(-0.14%)
Jun 14, 2021 12.01 12.04 12.01 12.02 87,604 +0.01(+0.07%)
Jun 11, 2021 12.02 12.04 11.98 12.01 181,641 -0.02(-0.14%)
Jun 10, 2021 12.01 12.02 11.96 12.02 23,631 +0.04(+0.36%)
Jun 09, 2021 11.92 12.02 11.92 11.98 30,277 +0.01(+0.07%)
Jun 08, 2021 11.96 11.98 11.84 11.97 43,267 -0.01(-0.07%)
Jun 07, 2021 11.94 12.00 11.85 11.98 17,923 +0.04(+0.36%)
Jun 04, 2021 11.91 11.94 11.84 11.94 13,213 +0.05(+0.43%)
Jun 03, 2021 11.90 11.93 11.81 11.89 30,594 -0.03(-0.22%)
Jun 02, 2021 11.83 11.92 11.83 11.91 24,852 +0.03(+0.29%)
Jun 01, 2021 11.88 11.88 11.79 11.88 46,966 +0.13(+1.10%)
May 28, 2021 11.71 11.78 11.70 11.75 36,358 +0.07(+0.59%)
May 27, 2021 11.66 11.73 11.65 11.68 16,886 +0.04(+0.37%)
May 26, 2021 11.69 11.72 11.64 11.64 25,791 -0.08(-0.66%)
May 25, 2021 11.70 11.79 11.70 11.71 49,442 -0.01(-0.07%)
May 24, 2021 11.71 11.79 11.67 11.72 47,172 +0.02(+0.15%)
May 21, 2021 11.71 11.78 11.64 11.71 22,944 +0.03(+0.22%)
May 20, 2021 11.54 11.93 11.53 11.68 57,932 +0.22(+1.94%)
May 19, 2021 11.41 11.56 11.12 11.46 42,086 -0.08(-0.67%)
May 18, 2021 11.56 11.64 11.48 11.53 25,437 +0.01(+0.07%)
May 17, 2021 11.47 11.57 11.45 11.53 20,028 -0.03(-0.30%)
May 14, 2021 11.42 11.60 11.42 11.56 17,621 +0.24(+2.12%)
May 13, 2021 11.23 11.36 11.22 11.32 41,706 +0.13(+1.15%)
May 12, 2021 11.26 11.35 11.13 11.19 36,970 -0.10(-0.91%)
May 11, 2021 11.29 11.35 11.21 11.29 22,116 -0.16(-1.42%)
May 10, 2021 11.55 11.56 11.41 11.46 37,685 -0.05(-0.45%)
May 07, 2021 11.29 11.53 11.29 11.51 22,320 +0.18(+1.59%)
May 06, 2021 11.29 11.38 11.24 11.33 16,319 +0.07(+0.61%)
May 05, 2021 11.26 11.41 11.23 11.26 47,521 +0.16(+1.47%)
May 04, 2021 11.11 11.18 11.02 11.10 38,237 -0.14(-1.21%)
May 03, 2021 11.19 11.24 11.08 11.23 26,423 +0.19(+1.70%)
Apr 30, 2021 11.06 11.17 10.99 11.05 100,074 -0.13(-1.14%)
Apr 29, 2021 11.24 11.24 11.08 11.17 32,851 +0.03(+0.23%)
Apr 28, 2021 11.14 11.22 11.08 11.15 75,478 +0.01(+0.08%)
Apr 27, 2021 11.12 11.17 11.07 11.14 10,561 +0.02(+0.15%)
Apr 26, 2021 11.15 11.18 11.08 11.12 23,330 +0.02(+0.15%)
Apr 23, 2021 11.07 11.13 11.05 11.11 26,631 -0.01(-0.08%)
Apr 22, 2021 11.17 11.19 11.11 11.11 18,625 -0.05(-0.46%)
Apr 21, 2021 11.02 11.19 11.00 11.17 22,996 +0.09(+0.85%)
Apr 20, 2021 11.18 11.19 11.01 11.07 45,184 -0.18(-1.59%)
Apr 19, 2021 11.24 11.29 11.23 11.25 23,186 -0.02(-0.15%)
Apr 16, 2021 11.29 11.30 11.20 11.27 16,072 +0.04(+0.38%)
Apr 15, 2021 11.15 11.25 11.15 11.23 39,131 +0.10(+0.92%)
Apr 14, 2021 11.13 11.13 11.06 11.12 33,998 +0.03(+0.31%)
Apr 13, 2021 11.07 11.14 10.96 11.09 23,385 +0.03(+0.23%)
Apr 12, 2021 11.08 11.14 11.00 11.06 50,618 -0.07(-0.61%)
Apr 09, 2021 11.09 11.16 11.06 11.13 43,995 +0.03(+0.23%)
Apr 08, 2021 11.05 11.11 10.99 11.11 59,506 +0.07(+0.62%)
Apr 07, 2021 10.96 11.04 10.96 11.04 28,213 +0.03(+0.23%)
Apr 06, 2021 10.96 11.05 10.93 11.01 45,630 -0.04(-0.39%)
Apr 05, 2021 11.02 11.06 10.91 11.06 52,062 +0.19(+1.73%)
Apr 01, 2021 10.82 10.90 10.81 10.87 41,766 +0.09(+0.87%)
Mar 31, 2021 10.83 10.92 10.77 10.77 36,011 -0.08(-0.78%)
Mar 30, 2021 10.71 10.94 10.70 10.86 26,795 +0.08(+0.79%)
Mar 29, 2021 10.82 10.84 10.68 10.77 22,986 -0.15(-1.40%)
Mar 26, 2021 10.60 10.93 10.53 10.93 50,805 +0.31(+2.92%)
Mar 25, 2021 10.64 10.64 10.54 10.62 35,037 +0.02(+0.20%)
Mar 24, 2021 10.68 10.68 10.60 10.60 26,424 -0.03(-0.32%)
Mar 23, 2021 10.70 10.73 10.62 10.63 50,050 -0.14(-1.26%)
Mar 22, 2021 10.61 10.78 10.61 10.77 38,233 +0.06(+0.55%)
Mar 19, 2021 10.75 10.75 10.61 10.71 19,921 -0.01(-0.08%)
Mar 18, 2021 10.75 10.88 10.71 10.71 51,256 -0.10(-0.94%)
Mar 17, 2021 10.76 10.82 10.73 10.82 36,659 +0.03(+0.24%)
Mar 16, 2021 10.82 10.82 10.77 10.79 27,562 +0.00(+0.00%)
Mar 15, 2021 10.76 10.79 10.70 10.79 41,566 +0.07(+0.63%)
Mar 12, 2021 10.69 10.74 10.67 10.72 28,408 -0.10(-0.94%)
Mar 11, 2021 10.80 10.87 10.73 10.82 49,499 +0.06(+0.55%)
Mar 10, 2021 10.77 10.77 10.70 10.77 21,121 +0.06(+0.55%)
Mar 09, 2021 10.64 10.76 10.64 10.71 14,555 +0.11(+1.04%)
Mar 08, 2021 10.51 10.63 10.49 10.60 53,465 +0.10(+0.97%)
Mar 05, 2021 10.52 10.52 10.32 10.49 44,322 +0.08(+0.81%)
Mar 04, 2021 10.48 10.60 10.23 10.41 59,100 -0.05(-0.49%)
Mar 03, 2021 10.43 10.52 10.40 10.46 22,175 +0.01(+0.08%)
Mar 02, 2021 10.44 10.51 10.38 10.45 22,053 +0.01(+0.08%)
Mar 01, 2021 10.39 10.47 10.26 10.44 30,912 +0.13(+1.23%)
Feb 26, 2021 10.24 10.35 10.21 10.32 50,463 -0.05(-0.49%)
Feb 25, 2021 10.54 10.54 10.33 10.37 65,033 -0.08(-0.81%)
Feb 24, 2021 10.29 10.47 10.27 10.45 44,411 +0.08(+0.73%)
Feb 23, 2021 10.39 10.39 10.23 10.37 36,755 +0.03(+0.25%)
Feb 22, 2021 10.27 10.37 10.22 10.35 43,972 +0.04(+0.41%)
Feb 19, 2021 10.30 10.39 10.14 10.31 126,514 +0.06(+0.58%)
Feb 18, 2021 10.28 10.29 10.18 10.25 27,675 -0.08(-0.74%)
Feb 17, 2021 10.28 10.35 10.25 10.32 77,754 +0.00(+0.00%)
Feb 16, 2021 10.34 10.40 10.31 10.32 32,485 +0.07(+0.66%)
Feb 12, 2021 10.23 10.26 10.21 10.26 15,518 +0.02(+0.17%)
Feb 11, 2021 10.19 10.24 10.14 10.24 36,036 +0.09(+0.92%)
Feb 10, 2021 10.21 10.23 10.12 10.15 58,075 +0.01(+0.08%)
Feb 09, 2021 10.10 10.14 10.08 10.14 66,204 +0.00(+0.00%)
Feb 08, 2021 10.17 10.18 10.11 10.14 77,915 +0.02(+0.17%)
Feb 05, 2021 10.12 10.13 9.987 10.12 34,590 +0.06(+0.59%)
Feb 04, 2021 10.04 10.08 10.02 10.06 45,255 +0.00(+0.00%)
Feb 03, 2021 10.00 10.07 9.970 10.06 55,059 +0.02(+0.17%)
Feb 02, 2021 10.01 10.05 9.961 10.05 42,291 +0.14(+1.45%)
Feb 01, 2021 9.936 10.00 9.885 9.902 49,527 +0.07(+0.69%)
Jan 29, 2021 9.986 9.986 9.793 9.835 80,490 -0.16(-1.60%)
Jan 28, 2021 9.986 10.04 9.910 9.994 74,063 +0.07(+0.68%)
Jan 27, 2021 10.09 10.09 9.868 9.927 61,389 -0.19(-1.91%)
Jan 26, 2021 10.10 10.16 10.10 10.12 71,951 -0.06(-0.58%)
Jan 25, 2021 10.17 10.25 10.02 10.18 134,522 +0.01(+0.08%)
Jan 22, 2021 10.17 10.22 10.11 10.17 76,680 -0.03(-0.33%)
Jan 21, 2021 10.20 10.25 10.09 10.20 72,793 +0.04(+0.41%)
Jan 20, 2021 10.12 10.19 10.10 10.16 74,038 +0.05(+0.50%)
Jan 19, 2021 10.09 10.19 10.08 10.11 61,720 +0.02(+0.17%)
Jan 15, 2021 10.05 10.12 10.02 10.09 165,506 -0.03(-0.33%)
Jan 14, 2021 10.09 10.18 10.08 10.13 65,869 +0.03(+0.25%)
Jan 13, 2021 10.09 10.12 10.04 10.10 74,803 +0.04(+0.42%)
Jan 12, 2021 10.04 10.09 10.03 10.06 78,494 +0.00(+0.00%)
Jan 11, 2021 10.03 10.13 9.935 10.06 151,448 -0.08(-0.75%)
Jan 08, 2021 10.09 10.18 10.09 10.14 195,035 +0.03(+0.33%)
Jan 07, 2021 10.11 10.19 10.03 10.10 123,744 +0.05(+0.50%)
Jan 06, 2021 10.09 10.17 9.986 10.05 88,578 +0.00(+0.00%)
Jan 05, 2021 10.03 10.05 9.944 10.05 42,436 +0.08(+0.76%)
Jan 04, 2021 10.04 10.08 9.835 9.977 126,773 +0.12(+1.19%)
Dec 31, 2020 9.860 9.860 9.860 126,610 -0.04(-0.42%)
Dec 30, 2020 9.902 9.952 9.877 9.902 126,610 +0.04(+0.42%)
Dec 29, 2020 9.860 9.918 9.851 9.860 86,499 +0.06(+0.60%)
Dec 28, 2020 9.734 9.874 9.734 9.801 113,538 +0.07(+0.69%)
Dec 24, 2020 9.734 9.761 9.676 9.734 81,859 +0.03(+0.26%)
Dec 23, 2020 9.551 9.760 9.551 9.709 54,954 +0.13(+1.40%)
Dec 22, 2020 9.693 9.693 9.576 9.576 66,012 -0.10(-1.04%)
Dec 21, 2020 9.693 9.693 9.400 9.676 81,450 -0.15(-1.53%)
Dec 18, 2020 9.810 9.856 9.793 9.826 88,322 -0.04(-0.42%)
Dec 17, 2020 9.851 9.948 9.843 9.868 117,279 +0.02(+0.17%)
Dec 16, 2020 9.816 9.877 9.802 9.851 31,778 +0.06(+0.60%)
Dec 15, 2020 9.751 9.843 9.751 9.793 75,867 +0.13(+1.30%)
Dec 14, 2020 9.734 9.777 9.659 9.668 69,227 -0.02(-0.17%)
Dec 11, 2020 9.684 9.718 9.651 9.684 47,512 -0.09(-0.94%)
Dec 10, 2020 9.784 9.835 9.709 9.776 15,854 +0.03(+0.26%)
Dec 09, 2020 9.801 9.810 9.734 9.751 55,881 -0.01(-0.09%)
Dec 08, 2020 9.701 9.776 9.677 9.760 91,588 +0.03(+0.26%)
Dec 07, 2020 9.760 9.874 9.726 9.734 33,221 -0.07(-0.72%)
Dec 04, 2020 9.734 9.814 9.729 9.805 71,567 +0.12(+1.25%)
Dec 03, 2020 9.649 9.768 9.618 9.684 144,876 +0.03(+0.26%)
Dec 02, 2020 9.609 9.684 9.547 9.659 53,774 +0.03(+0.35%)
Dec 01, 2020 9.492 9.634 9.457 9.626 50,771 +0.26(+2.77%)
Nov 30, 2020 9.392 9.530 9.358 9.367 94,728 -0.12(-1.31%)
Nov 27, 2020 9.491 9.571 9.491 9.491 16,363 +0.04(+0.44%)
Nov 25, 2020 9.433 9.475 9.383 9.450 36,697 +0.01(+0.09%)
Nov 24, 2020 9.433 9.491 9.358 9.442 41,706 +0.09(+0.98%)
Nov 23, 2020 9.334 9.367 9.291 9.350 73,625 +0.02(+0.27%)
Nov 20, 2020 9.350 9.360 9.292 9.325 27,552 +0.00(+0.00%)
Nov 19, 2020 9.192 9.350 9.192 9.325 66,036 +0.07(+0.72%)
Nov 18, 2020 9.284 9.325 9.226 9.259 52,424 +0.04(+0.45%)
Nov 17, 2020 9.259 9.284 9.192 9.217 66,309 -0.01(-0.09%)
Nov 16, 2020 9.201 9.267 9.180 9.226 34,862 +0.13(+1.46%)
Nov 13, 2020 8.910 9.134 8.910 9.093 44,758 +0.20(+2.24%)
Nov 12, 2020 8.893 8.968 8.851 8.893 68,237 -0.06(-0.65%)
Nov 11, 2020 8.860 8.976 8.802 8.951 63,910 +0.13(+1.51%)
Nov 10, 2020 8.619 8.851 8.619 8.818 32,607 +0.22(+2.61%)
Nov 09, 2020 8.760 8.797 8.586 8.594 84,397 +0.24(+2.89%)
Nov 06, 2020 8.353 8.403 8.320 8.353 134,034 -0.02(-0.20%)
Nov 05, 2020 8.369 8.469 8.345 8.369 37,203 +0.16(+1.92%)
Nov 04, 2020 8.103 8.220 8.037 8.212 76,969 +0.20(+2.49%)
Nov 03, 2020 7.846 8.033 7.846 8.012 43,646 +0.28(+3.66%)
Nov 02, 2020 7.688 7.779 7.688 7.729 75,341 +0.07(+0.87%)
Oct 30, 2020 7.655 7.696 7.646 7.663 87,314 -0.08(-1.07%)
Oct 29, 2020 7.688 7.762 7.671 7.746 58,240 +0.00(+0.00%)
Oct 28, 2020 8.010 8.018 7.737 7.746 159,990 -0.38(-4.67%)
Oct 27, 2020 8.208 8.224 8.121 8.125 62,720 -0.10(-1.20%)
Oct 26, 2020 8.315 8.315 8.225 8.225 170,158 -0.17(-1.97%)
Oct 23, 2020 8.398 8.423 8.373 8.390 50,014 +0.05(+0.59%)
Oct 22, 2020 8.365 8.373 8.291 8.340 29,972 -0.02(-0.20%)
Oct 21, 2020 8.406 8.447 8.357 8.357 141,332 -0.04(-0.49%)
Oct 20, 2020 8.464 8.497 8.390 8.398 57,444 +0.01(+0.10%)
Oct 19, 2020 8.497 8.513 8.390 8.390 54,768 -0.04(-0.49%)
Oct 16, 2020 8.522 8.522 8.423 8.431 44,323 -0.02(-0.20%)
Oct 15, 2020 8.530 8.530 8.365 8.447 41,858 -0.12(-1.45%)
Oct 14, 2020 8.555 8.613 8.538 8.571 70,781 -0.02(-0.19%)
Oct 13, 2020 8.629 8.629 8.554 8.588 28,965 -0.12(-1.33%)
Oct 12, 2020 8.621 8.712 8.588 8.703 43,936 +0.13(+1.54%)
Oct 09, 2020 8.571 8.580 8.555 8.571 28,458 +0.05(+0.58%)
Oct 08, 2020 8.547 8.559 8.522 8.522 23,372 +0.01(+0.10%)
Oct 07, 2020 8.505 8.563 8.447 8.514 66,281 +0.09(+1.08%)
Oct 06, 2020 8.489 8.538 8.398 8.423 51,420 -0.02(-0.20%)
Oct 05, 2020 8.381 8.497 8.381 8.439 58,201 +0.11(+1.29%)
Oct 02, 2020 8.241 8.357 8.175 8.332 42,143 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.