Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.696 8.863 8.696 8.817 40,572 +0.06(+0.63%)
Sep 29, 2022 8.798 8.807 8.669 8.761 64,845 -0.18(-2.07%)
Sep 28, 2022 8.770 9.011 8.770 8.946 71,742 +0.15(+1.68%)
Sep 27, 2022 8.863 8.937 8.706 8.798 62,136 -0.06(-0.63%)
Sep 26, 2022 8.983 9.057 8.780 8.853 58,648 -0.29(-3.13%)
Sep 23, 2022 9.131 9.177 9.038 9.140 79,207 -0.15(-1.59%)
Sep 22, 2022 9.362 9.362 9.205 9.288 91,046 -0.08(-0.84%)
Sep 21, 2022 9.461 9.547 9.357 9.366 44,049 -0.16(-1.70%)
Sep 20, 2022 9.584 9.610 9.463 9.528 18,147 -0.17(-1.72%)
Sep 19, 2022 9.528 9.694 9.521 9.694 87,510 +0.04(+0.38%)
Sep 16, 2022 9.621 9.694 9.621 9.658 14,894 -0.10(-1.04%)
Sep 15, 2022 9.796 9.842 9.750 9.759 111,310 -0.08(-0.85%)
Sep 14, 2022 9.852 9.852 9.750 9.842 44,322 +0.06(+0.57%)
Sep 13, 2022 9.935 9.935 9.787 9.787 84,168 -0.31(-3.02%)
Sep 12, 2022 9.907 10.13 9.907 10.09 82,341 +0.22(+2.25%)
Sep 09, 2022 9.704 9.926 9.704 9.870 60,719 +0.22(+2.30%)
Sep 08, 2022 9.574 9.684 9.537 9.648 44,757 -0.06(-0.67%)
Sep 07, 2022 9.648 9.787 9.633 9.713 29,680 +0.10(+1.06%)
Sep 06, 2022 9.630 9.718 9.584 9.611 111,343 -0.07(-0.76%)
Sep 02, 2022 9.676 9.824 9.584 9.685 50,849 +0.11(+1.16%)
Sep 01, 2022 9.639 9.639 9.464 9.574 49,629 -0.23(-2.36%)
Aug 31, 2022 9.824 9.842 9.759 9.805 30,071 -0.06(-0.56%)
Aug 30, 2022 9.888 9.955 9.788 9.861 28,586 -0.01(-0.09%)
Aug 29, 2022 9.897 10.04 9.833 9.870 190,313 -0.04(-0.37%)
Aug 26, 2022 10.14 10.14 9.906 9.906 46,681 -0.21(-2.09%)
Aug 25, 2022 10.14 10.16 10.04 10.12 127,131 -0.01(-0.09%)
Aug 24, 2022 10.10 10.18 10.08 10.13 46,224 +0.03(+0.27%)
Aug 23, 2022 10.11 10.19 10.10 10.10 62,154 -0.03(-0.27%)
Aug 22, 2022 10.19 10.22 10.11 10.13 35,867 -0.17(-1.69%)
Aug 19, 2022 10.38 10.38 10.26 10.30 22,710 -0.17(-1.67%)
Aug 18, 2022 10.47 10.48 10.39 10.48 41,569 +0.03(+0.26%)
Aug 17, 2022 10.44 10.49 10.44 10.45 20,712 -0.10(-0.96%)
Aug 16, 2022 10.53 10.59 10.51 10.55 24,633 -0.06(-0.52%)
Aug 15, 2022 10.59 10.66 10.59 10.60 28,364 -0.08(-0.77%)
Aug 12, 2022 10.70 10.70 10.61 10.69 226,763 +0.04(+0.35%)
Aug 11, 2022 10.66 10.68 10.55 10.65 19,380 +0.00(+0.00%)
Aug 10, 2022 10.68 10.70 10.59 10.65 44,050 +0.22(+2.11%)
Aug 09, 2022 10.51 10.55 10.41 10.43 34,632 -0.09(-0.87%)
Aug 08, 2022 10.43 10.52 10.41 10.52 33,784 +0.13(+1.24%)
Aug 05, 2022 10.40 10.43 10.33 10.39 25,916 -0.13(-1.22%)
Aug 04, 2022 10.50 10.60 10.50 10.52 23,586 -0.01(-0.09%)
Aug 03, 2022 10.45 10.60 10.45 10.53 25,160 +0.13(+1.24%)
Aug 02, 2022 10.38 10.45 10.33 10.40 81,369 -0.08(-0.79%)
Aug 01, 2022 10.49 10.52 10.43 10.49 63,130 +0.01(+0.09%)
Jul 29, 2022 10.42 10.49 10.39 10.48 76,123 +0.14(+1.33%)
Jul 28, 2022 10.31 10.40 10.18 10.34 69,141 -0.05(-0.44%)
Jul 27, 2022 10.23 10.38 10.08 10.38 45,089 +0.24(+2.34%)
Jul 26, 2022 10.17 10.18 10.13 10.15 35,938 -0.14(-1.33%)
Jul 25, 2022 10.29 10.31 10.20 10.28 22,020 +0.15(+1.44%)
Jul 22, 2022 10.24 10.34 10.13 10.14 27,523 -0.13(-1.25%)
Jul 21, 2022 10.10 10.27 10.08 10.27 96,262 +0.12(+1.17%)
Jul 20, 2022 10.16 10.20 10.06 10.15 119,921 -0.04(-0.36%)
Jul 19, 2022 10.09 10.20 10.06 10.18 39,709 +0.30(+3.05%)
Jul 18, 2022 10.01 10.10 9.873 9.882 35,346 +0.07(+0.75%)
Jul 15, 2022 9.699 9.845 9.692 9.809 23,007 +0.11(+1.13%)
Jul 14, 2022 9.653 9.845 8.705 9.699 85,684 -0.21(-2.12%)
Jul 13, 2022 9.781 9.983 9.780 9.909 18,619 -0.03(-0.28%)
Jul 12, 2022 9.909 10.05 9.864 9.937 47,187 +0.04(+0.37%)
Jul 11, 2022 9.973 10.02 9.781 9.900 49,928 -0.19(-1.90%)
Jul 08, 2022 10.17 10.17 9.836 10.09 14,049 -0.05(-0.54%)
Jul 07, 2022 9.992 10.25 9.891 10.15 38,847 +0.32(+3.26%)
Jul 06, 2022 9.836 9.873 9.782 9.827 29,593 -0.06(-0.65%)
Jul 05, 2022 9.836 9.928 9.809 9.891 33,738 -0.23(-2.26%)
Jul 01, 2022 9.983 10.17 9.983 10.12 31,403 +0.00(+0.00%)
Jun 30, 2022 10.13 10.21 9.856 10.12 36,093 -0.20(-1.94%)
Jun 29, 2022 10.35 10.36 10.28 10.32 17,977 +0.02(+0.18%)
Jun 28, 2022 10.44 10.44 10.27 10.30 35,884 +0.03(+0.26%)
Jun 27, 2022 10.20 10.33 10.19 10.27 24,645 +0.05(+0.53%)
Jun 24, 2022 10.13 10.26 10.12 10.22 52,441 +0.23(+2.27%)
Jun 23, 2022 10.12 10.16 9.938 9.992 24,444 -0.15(-1.44%)
Jun 22, 2022 10.03 10.24 9.931 10.14 38,452 +0.11(+1.09%)
Jun 21, 2022 10.00 10.17 10.00 10.03 15,823 +0.12(+1.19%)
Jun 17, 2022 9.938 9.947 9.874 9.911 23,482 -0.05(-0.46%)
Jun 16, 2022 10.09 10.09 9.920 9.956 77,259 -0.30(-2.93%)
Jun 15, 2022 10.10 10.31 9.892 10.26 66,038 +0.29(+2.92%)
Jun 14, 2022 10.17 10.19 9.901 9.965 55,844 -0.25(-2.40%)
Jun 13, 2022 10.28 10.37 10.09 10.21 43,747 -0.33(-3.11%)
Jun 10, 2022 10.67 10.67 10.44 10.54 26,067 -0.33(-3.01%)
Jun 09, 2022 10.97 11.00 10.87 10.87 54,789 -0.24(-2.13%)
Jun 08, 2022 11.09 11.16 11.09 11.10 20,873 -0.03(-0.24%)
Jun 07, 2022 11.01 11.15 10.98 11.13 10,877 +0.01(+0.08%)
Jun 06, 2022 11.08 11.15 11.06 11.12 26,964 +0.16(+1.49%)
Jun 03, 2022 10.91 11.00 10.77 10.96 75,096 -0.10(-0.90%)
Jun 02, 2022 10.95 11.13 10.95 11.06 131,485 +0.15(+1.42%)
Jun 01, 2022 11.13 11.13 10.88 10.90 46,935 -0.17(-1.56%)
May 31, 2022 11.08 11.30 10.91 11.07 113,128 -0.05(-0.41%)
May 27, 2022 11.11 11.15 11.03 11.12 16,805 +0.18(+1.65%)
May 26, 2022 10.84 11.00 10.81 10.94 35,283 +0.19(+1.77%)
May 25, 2022 10.75 10.78 10.69 10.75 28,815 -0.08(-0.75%)
May 24, 2022 10.79 10.86 10.68 10.83 7,283 +0.05(+0.50%)
May 23, 2022 10.65 10.79 10.65 10.78 21,233 +0.26(+2.50%)
May 20, 2022 10.58 10.58 10.43 10.51 61,358 +0.03(+0.26%)
May 19, 2022 10.42 10.55 10.42 10.49 34,412 +0.01(+0.09%)
May 18, 2022 10.89 10.89 10.38 10.48 64,007 -0.45(-4.14%)
May 17, 2022 10.75 11.08 10.69 10.93 37,495 +0.35(+3.34%)
May 16, 2022 10.34 10.58 10.31 10.58 58,611 +0.24(+2.36%)
May 13, 2022 10.08 10.36 10.08 10.33 31,320 +0.33(+3.35%)
May 12, 2022 10.05 10.31 9.880 9.998 31,349 -0.14(-1.43%)
May 11, 2022 10.17 10.27 10.11 10.14 22,213 +0.05(+0.45%)
May 10, 2022 10.23 10.27 10.03 10.10 50,554 +0.03(+0.27%)
May 09, 2022 10.34 10.58 10.03 10.07 68,552 -0.43(-4.13%)
May 06, 2022 10.62 10.62 10.45 10.50 26,380 -0.17(-1.61%)
May 05, 2022 10.88 10.90 10.60 10.68 49,959 -0.25(-2.32%)
May 04, 2022 10.78 10.97 10.68 10.93 76,418 +0.18(+1.68%)
May 03, 2022 10.71 10.75 10.58 10.75 33,813 +0.12(+1.11%)
May 02, 2022 10.68 10.77 10.52 10.63 67,106 -0.26(-2.41%)
Apr 29, 2022 10.80 10.89 10.80 10.89 41,586 +0.09(+0.83%)
Apr 28, 2022 10.94 10.94 10.74 10.80 48,370 -0.01(-0.08%)
Apr 27, 2022 11.00 11.09 10.79 10.81 25,133 -0.06(-0.58%)
Apr 26, 2022 10.93 11.06 10.88 10.88 33,240 -0.26(-2.34%)
Apr 25, 2022 10.87 11.39 10.84 11.14 31,961 +0.11(+0.98%)
Apr 22, 2022 11.12 11.15 10.98 11.03 61,597 -0.14(-1.29%)
Apr 21, 2022 11.40 11.40 11.16 11.17 52,692 -0.11(-0.96%)
Apr 20, 2022 11.35 11.41 11.26 11.28 60,512 -0.06(-0.56%)
Apr 19, 2022 11.22 11.37 11.22 11.34 21,038 +0.07(+0.64%)
Apr 18, 2022 11.25 11.40 11.21 11.27 36,975 +0.00(+0.00%)
Apr 14, 2022 11.42 11.42 11.24 11.27 46,550 -0.18(-1.57%)
Apr 13, 2022 11.32 11.48 11.32 11.45 44,846 +0.13(+1.11%)
Apr 12, 2022 11.30 11.39 11.30 11.33 43,701 +0.04(+0.40%)
Apr 11, 2022 11.36 11.39 11.27 11.28 38,867 -0.06(-0.56%)
Apr 08, 2022 11.27 11.36 11.27 11.34 41,244 +0.07(+0.64%)
Apr 07, 2022 11.20 11.30 11.13 11.27 42,457 +0.12(+1.05%)
Apr 06, 2022 11.25 11.25 11.07 11.15 67,405 -0.14(-1.28%)
Apr 05, 2022 11.46 11.46 11.28 11.30 70,826 -0.17(-1.49%)
Apr 04, 2022 11.38 11.50 11.37 11.47 18,598 +0.05(+0.47%)
Apr 01, 2022 11.31 11.46 11.31 11.42 29,630 +0.10(+0.87%)
Mar 31, 2022 11.32 11.41 11.29 11.32 103,411 -0.06(-0.55%)
Mar 30, 2022 11.39 11.43 11.29 11.38 45,652 +0.02(+0.16%)
Mar 29, 2022 11.34 11.50 11.32 11.36 51,882 +0.22(+1.93%)
Mar 28, 2022 11.04 11.15 11.04 11.15 43,007 +0.04(+0.40%)
Mar 25, 2022 11.11 11.22 11.07 11.10 15,660 +0.00(+0.00%)
Mar 24, 2022 11.10 11.16 10.98 11.10 34,836 +0.00(+0.00%)
Mar 23, 2022 11.18 11.21 11.05 11.10 28,026 -0.13(-1.12%)
Mar 22, 2022 11.20 11.27 11.14 11.23 26,993 +0.11(+0.97%)
Mar 21, 2022 11.20 11.21 11.04 11.12 73,086 -0.08(-0.72%)
Mar 18, 2022 11.11 11.26 11.03 11.20 49,757 -0.01(-0.08%)
Mar 17, 2022 11.06 11.21 10.79 11.21 44,772 +0.18(+1.67%)
Mar 16, 2022 10.73 11.07 10.72 11.03 46,148 +0.47(+4.46%)
Mar 15, 2022 10.49 10.59 10.39 10.55 42,899 +0.11(+1.03%)
Mar 14, 2022 10.47 10.65 10.32 10.45 57,818 +0.09(+0.87%)
Mar 11, 2022 10.59 10.73 10.31 10.36 44,226 -0.17(-1.62%)
Mar 10, 2022 10.69 10.69 10.47 10.53 26,860 -0.23(-2.16%)
Mar 09, 2022 10.60 10.81 10.53 10.76 42,713 +0.47(+4.53%)
Mar 08, 2022 10.06 10.53 9.999 10.30 76,727 +0.23(+2.31%)
Mar 07, 2022 10.53 10.72 9.990 10.06 132,177 -0.77(-7.11%)
Mar 04, 2022 10.86 11.03 10.48 10.83 86,733 -0.23(-2.11%)
Mar 03, 2022 11.29 11.31 11.04 11.07 49,758 -0.19(-1.67%)
Mar 02, 2022 11.20 11.46 11.15 11.25 57,489 +0.11(+0.96%)
Mar 01, 2022 11.24 11.24 10.95 11.15 114,797 -0.15(-1.35%)
Feb 28, 2022 11.44 11.46 11.20 11.30 96,445 -0.27(-2.31%)
Feb 25, 2022 11.40 11.61 11.44 11.57 51,864 +0.16(+1.41%)
Feb 24, 2022 11.31 11.41 11.06 11.41 108,756 -0.17(-1.46%)
Feb 23, 2022 11.59 11.73 11.57 11.58 88,674 +0.04(+0.31%)
Feb 22, 2022 11.74 11.77 11.42 11.54 61,212 -0.28(-2.34%)
Feb 18, 2022 11.82 0 -0.10(-0.82%)
Feb 17, 2022 12.06 12.07 11.90 11.91 43,686 -0.21(-1.76%)
Feb 16, 2022 12.03 12.15 12.01 12.13 69,355 +0.12(+1.04%)
Feb 15, 2022 11.91 12.20 11.91 12.00 171,681 +0.14(+1.20%)
Feb 14, 2022 11.95 12.02 11.84 11.86 72,879 -0.10(-0.82%)
Feb 11, 2022 12.15 12.18 11.96 11.96 64,584 -0.22(-1.83%)
Feb 10, 2022 12.17 12.28 12.13 12.18 54,725 -0.07(-0.58%)
Feb 09, 2022 12.18 12.28 12.18 12.25 36,893 +0.17(+1.40%)
Feb 08, 2022 12.04 12.11 11.99 12.08 36,904 +0.08(+0.67%)
Feb 07, 2022 11.90 12.07 11.85 12.00 46,975 +0.00(+0.00%)
Feb 04, 2022 12.07 12.18 11.99 12.00 76,252 -0.05(-0.44%)
Feb 03, 2022 12.11 12.06 12.06 35,914 -0.16(-1.31%)
Feb 02, 2022 12.23 12.34 12.18 12.22 54,338 +0.09(+0.74%)
Feb 01, 2022 12.07 12.15 12.03 12.13 40,657 +0.13(+1.12%)
Jan 31, 2022 11.90 12.06 11.83 11.99 94,005 +0.20(+1.73%)
Jan 28, 2022 11.79 11.85 11.72 11.79 48,493 -0.07(-0.60%)
Jan 27, 2022 11.84 12.29 11.84 11.86 71,752 +0.18(+1.52%)
Jan 26, 2022 11.73 11.80 11.62 11.68 82,591 +0.19(+1.62%)
Jan 25, 2022 11.54 11.56 11.29 11.50 95,406 -0.20(-1.67%)
Jan 24, 2022 11.89 11.89 11.19 11.69 112,377 -0.36(-3.02%)
Jan 21, 2022 12.42 12.42 11.99 12.06 154,934 -0.43(-3.41%)
Jan 20, 2022 12.40 12.54 12.39 12.48 375,501 +0.12(+1.01%)
Jan 19, 2022 12.21 12.42 12.20 12.36 145,185 +0.16(+1.31%)
Jan 18, 2022 12.25 12.25 12.15 12.20 72,028 -0.11(-0.87%)
Jan 14, 2022 12.30 0 +0.04(+0.29%)
Jan 13, 2022 12.24 12.33 12.20 12.27 80,519 +0.05(+0.44%)
Jan 12, 2022 12.06 12.24 12.05 12.22 63,935 +0.20(+1.62%)
Jan 11, 2022 11.77 12.02 11.77 12.02 53,023 +0.24(+2.04%)
Jan 10, 2022 11.67 11.81 11.66 11.78 153,790 -0.03(-0.23%)
Jan 07, 2022 11.75 11.85 11.70 11.81 123,558 +0.10(+0.83%)
Jan 06, 2022 11.75 11.81 11.62 11.71 59,570 -0.05(-0.45%)
Jan 05, 2022 11.76 11.96 11.76 11.76 77,489 +0.00(+0.00%)
Jan 04, 2022 11.80 11.89 11.71 11.76 85,158 -0.07(-0.60%)
Jan 03, 2022 11.71 11.88 11.69 11.83 33,737 +0.10(+0.83%)
Dec 31, 2021 11.69 11.75 11.66 11.74 49,752 +0.01(+0.08%)
Dec 30, 2021 11.62 11.74 11.62 11.73 54,589 +0.15(+1.30%)
Dec 29, 2021 11.61 11.61 11.55 11.58 56,871 -0.04(-0.38%)
Dec 28, 2021 11.62 11.68 11.60 11.62 43,356 +0.02(+0.15%)
Dec 27, 2021 11.49 11.63 11.49 11.60 46,771 +0.15(+1.31%)
Dec 23, 2021 11.26 11.46 11.26 11.45 65,676 +0.21(+1.89%)
Dec 22, 2021 11.14 11.28 11.14 11.24 53,974 +0.17(+1.52%)
Dec 21, 2021 10.99 11.09 10.95 11.07 63,363 +0.11(+0.97%)
Dec 20, 2021 10.95 11.13 10.92 10.97 45,514 -0.04(-0.40%)
Dec 17, 2021 11.07 11.07 10.97 11.01 71,088 -0.06(-0.56%)
Dec 16, 2021 11.10 11.19 11.07 11.07 65,721 -0.01(-0.08%)
Dec 15, 2021 11.00 11.08 10.91 11.08 87,019 +0.12(+1.13%)
Dec 14, 2021 10.95 11.01 10.91 10.96 54,425 -0.05(-0.48%)
Dec 13, 2021 11.06 11.06 11.01 11.01 44,502 -0.06(-0.56%)
Dec 10, 2021 11.13 11.13 11.04 11.07 63,683 -0.03(-0.24%)
Dec 09, 2021 11.13 11.14 11.08 11.10 44,783 -0.06(-0.55%)
Dec 08, 2021 11.16 11.19 11.14 11.16 27,971 +0.01(+0.08%)
Dec 07, 2021 11.10 11.20 11.08 11.15 56,382 +0.21(+1.94%)
Dec 06, 2021 10.91 10.97 10.82 10.94 86,916 +0.13(+1.23%)
Dec 03, 2021 10.91 11.00 10.76 10.81 128,638 -0.18(-1.61%)
Dec 02, 2021 10.87 10.99 10.77 10.99 53,609 +0.22(+2.05%)
Dec 01, 2021 10.92 10.97 10.75 10.76 70,585 -0.04(-0.33%)
Nov 30, 2021 10.93 10.94 10.77 10.80 41,172 -0.10(-0.89%)
Nov 29, 2021 10.99 10.99 10.86 10.90 31,529 -0.03(-0.24%)
Nov 26, 2021 10.98 11.21 10.85 10.92 30,896 -0.26(-2.36%)
Nov 24, 2021 11.11 11.20 11.07 11.19 42,634 -0.06(-0.55%)
Nov 23, 2021 11.26 11.28 11.19 11.25 150,242 +0.01(+0.08%)
Nov 22, 2021 11.35 11.35 11.21 11.24 30,178 -0.11(-0.93%)
Nov 19, 2021 11.41 11.43 11.35 11.35 18,826 -0.10(-0.85%)
Nov 18, 2021 11.49 11.51 11.44 11.44 36,179 -0.07(-0.61%)
Nov 17, 2021 11.57 11.60 11.48 11.51 25,217 -0.04(-0.30%)
Nov 16, 2021 11.53 11.61 11.53 11.55 26,597 -0.02(-0.15%)
Nov 15, 2021 11.63 11.69 11.52 11.57 53,800 -0.01(-0.08%)
Nov 12, 2021 11.60 11.65 11.57 11.57 31,427 -0.05(-0.45%)
Nov 11, 2021 11.69 11.69 11.60 11.63 36,513 +0.04(+0.30%)
Nov 10, 2021 11.64 11.52 11.59 22,039 -0.10(-0.83%)
Nov 09, 2021 11.74 11.74 11.66 11.69 23,186 -0.03(-0.23%)
Nov 08, 2021 11.71 11.71 11.54 11.71 38,660 +0.09(+0.76%)
Nov 05, 2021 11.79 11.79 11.49 11.63 33,288 -0.05(-0.45%)
Nov 04, 2021 11.69 11.74 11.64 11.68 24,058 -0.04(-0.30%)
Nov 03, 2021 11.64 11.76 11.59 11.71 79,910 +0.04(+0.38%)
Nov 02, 2021 11.70 11.76 11.60 11.67 53,914 -0.06(-0.53%)
Nov 01, 2021 11.63 11.79 11.60 11.73 24,859 +0.14(+1.21%)
Oct 29, 2021 11.57 11.75 11.41 11.59 36,264 -0.04(-0.38%)
Oct 28, 2021 11.55 11.71 11.53 11.64 26,234 +0.18(+1.61%)
Oct 27, 2021 11.57 11.65 11.42 11.45 16,036 -0.14(-1.21%)
Oct 26, 2021 11.57 11.59 24,923 +0.05(+0.46%)
Oct 25, 2021 11.53 11.56 11.46 11.54 43,507 +0.00(+0.00%)
Oct 22, 2021 11.51 11.63 11.51 11.54 22,488 +0.01(+0.08%)
Oct 21, 2021 11.56 11.59 11.51 11.53 16,055 -0.04(-0.38%)
Oct 20, 2021 11.56 11.61 11.54 11.57 16,132 +0.00(+0.00%)
Oct 19, 2021 11.59 11.60 11.53 11.57 45,791 +0.05(+0.46%)
Oct 18, 2021 11.50 11.56 11.42 11.52 68,588 -0.02(-0.15%)
Oct 15, 2021 11.54 11.67 11.50 11.54 27,405 +0.08(+0.69%)
Oct 14, 2021 11.48 11.52 11.43 11.46 67,133 +0.11(+1.00%)
Oct 13, 2021 11.26 11.43 11.26 11.35 34,143 +0.11(+1.01%)
Oct 12, 2021 11.26 11.26 11.16 11.23 97,745 +0.05(+0.47%)
Oct 11, 2021 11.21 11.24 11.12 11.18 87,836 -0.04(-0.31%)
Oct 08, 2021 11.21 11.22 11.18 11.21 72,527 +0.03(+0.24%)
Oct 07, 2021 11.13 11.21 11.12 11.19 90,118 +0.11(+0.95%)
Oct 06, 2021 11.00 11.08 10.99 11.08 58,721 -0.04(-0.39%)
Oct 05, 2021 11.07 11.20 11.07 11.13 61,948 +0.18(+1.60%)
Oct 04, 2021 11.18 11.18 10.95 10.95 36,490 -0.19(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.