Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 12.31 12.47 12.26 12.26 28,987 +0.02(+0.16%)
Sep 28, 2023 12.24 12.27 12.20 12.24 34,441 +0.02(+0.16%)
Sep 27, 2023 12.27 12.29 12.14 12.22 11,434 -0.04(-0.32%)
Sep 26, 2023 12.33 12.35 12.25 12.26 30,478 -0.15(-1.20%)
Sep 25, 2023 12.36 12.42 12.40 12.41 24,175 -0.09(-0.71%)
Sep 22, 2023 12.63 12.68 12.49 12.50 39,994 -0.11(-0.86%)
Sep 21, 2023 12.69 12.69 12.60 12.61 16,921 -0.11(-0.85%)
Sep 20, 2023 12.79 12.79 12.70 12.71 14,511 +0.07(+0.55%)
Sep 19, 2023 12.64 12.69 12.62 12.64 11,196 +0.02(+0.16%)
Sep 18, 2023 12.65 12.65 12.56 12.63 48,279 -0.05(-0.39%)
Sep 15, 2023 12.82 12.90 12.60 12.67 105,669 -0.10(-0.77%)
Sep 14, 2023 12.68 12.78 12.66 12.77 51,247 +0.19(+1.49%)
Sep 13, 2023 12.61 12.65 12.56 12.59 77,599 +0.00(+0.00%)
Sep 12, 2023 12.64 12.64 12.57 12.59 58,061 -0.05(-0.39%)
Sep 11, 2023 12.57 12.71 12.57 12.64 55,998 +0.07(+0.55%)
Sep 08, 2023 12.47 12.60 12.47 12.57 36,194 +0.10(+0.79%)
Sep 07, 2023 12.44 12.61 12.44 12.47 40,708 -0.13(-1.02%)
Sep 06, 2023 12.56 12.65 12.54 12.60 21,941 -0.03(-0.23%)
Sep 05, 2023 12.75 12.79 12.62 12.63 11,688 -0.18(-1.39%)
Sep 01, 2023 12.92 12.92 12.76 12.80 14,064 -0.05(-0.38%)
Aug 31, 2023 12.95 12.95 12.77 12.85 8,880 -0.10(-0.76%)
Aug 30, 2023 12.94 12.98 12.89 12.95 14,425 +0.12(+0.92%)
Aug 29, 2023 12.70 12.88 12.69 12.83 23,278 +0.08(+0.62%)
Aug 28, 2023 12.71 12.77 12.65 12.75 20,191 +0.12(+0.93%)
Aug 25, 2023 12.63 12.65 12.53 12.64 12,953 +0.09(+0.71%)
Aug 24, 2023 12.63 12.68 12.55 12.55 17,439 -0.16(-1.24%)
Aug 23, 2023 12.58 12.71 12.58 12.71 8,452 +0.08(+0.62%)
Aug 22, 2023 12.71 12.71 12.59 12.63 37,393 -0.02(-0.15%)
Aug 21, 2023 12.59 12.68 12.52 12.65 9,704 +0.11(+0.86%)
Aug 18, 2023 12.66 12.66 12.50 12.54 17,286 -0.09(-0.70%)
Aug 17, 2023 12.67 12.70 12.61 12.63 26,546 -0.01(-0.08%)
Aug 16, 2023 12.73 12.75 12.63 12.64 62,383 -0.09(-0.70%)
Aug 15, 2023 12.96 13.05 12.68 12.72 90,950 -0.20(-1.52%)
Aug 14, 2023 13.05 13.05 12.81 12.92 16,077 -0.05(-0.38%)
Aug 11, 2023 12.99 13.02 12.93 12.97 40,179 -0.06(-0.45%)
Aug 10, 2023 13.05 13.15 13.02 13.03 18,841 +0.09(+0.68%)
Aug 09, 2023 12.94 12.98 12.78 12.94 23,506 +0.03(+0.23%)
Aug 08, 2023 12.94 12.94 12.77 12.91 57,871 -0.08(-0.61%)
Aug 07, 2023 12.98 13.07 12.90 12.99 15,279 +0.12(+0.92%)
Aug 04, 2023 12.90 13.00 12.87 12.87 131,878 +0.02(+0.15%)
Aug 03, 2023 12.90 12.93 12.78 12.85 30,530 -0.12(-0.91%)
Aug 02, 2023 13.04 13.10 12.93 12.97 29,893 -0.18(-1.35%)
Aug 01, 2023 13.33 13.33 13.07 13.15 39,781 -0.15(-1.11%)
Jul 31, 2023 13.33 13.35 13.30 13.30 12,236 -0.01(-0.07%)
Jul 28, 2023 13.30 13.33 13.30 13.30 5,436 +0.03(+0.22%)
Jul 27, 2023 13.45 13.45 13.26 13.28 19,475 -0.14(-1.02%)
Jul 26, 2023 13.36 13.42 13.34 13.41 17,203 +0.04(+0.29%)
Jul 25, 2023 13.29 13.37 13.29 13.37 33,781 +0.03(+0.22%)
Jul 24, 2023 13.32 13.34 13.22 13.34 27,534 +0.06(+0.44%)
Jul 21, 2023 13.24 13.35 13.22 13.29 36,271 +0.05(+0.37%)
Jul 20, 2023 13.15 13.28 13.15 13.24 13,752 +0.07(+0.52%)
Jul 19, 2023 13.17 13.20 13.10 13.17 28,107 +0.03(+0.22%)
Jul 18, 2023 13.16 13.24 13.12 13.14 44,219 -0.07(-0.52%)
Jul 17, 2023 13.19 13.21 13.10 13.21 47,337 +0.01(+0.07%)
Jul 14, 2023 13.26 13.30 13.18 13.20 40,455 -0.07(-0.52%)
Jul 13, 2023 12.93 13.29 12.92 13.27 62,106 +0.33(+2.57%)
Jul 12, 2023 12.62 12.95 12.62 12.93 32,157 +0.38(+3.04%)
Jul 11, 2023 12.44 12.55 12.44 12.55 35,949 +0.07(+0.55%)
Jul 10, 2023 12.43 12.49 12.43 12.48 16,089 +0.10(+0.79%)
Jul 07, 2023 12.42 12.47 12.36 12.39 26,013 -0.15(-1.17%)
Jul 06, 2023 12.46 12.60 12.33 12.53 26,341 -0.08(-0.62%)
Jul 05, 2023 12.59 12.65 12.58 12.61 9,966 -0.11(-0.85%)
Jul 03, 2023 12.77 12.77 12.71 12.72 2,991 -0.03(-0.27%)
Jun 30, 2023 12.69 12.76 12.69 12.75 19,407 +0.11(+0.89%)
Jun 29, 2023 12.57 12.65 12.53 12.64 34,988 +0.06(+0.46%)
Jun 28, 2023 12.59 12.61 12.57 12.58 24,628 +0.01(+0.08%)
Jun 27, 2023 12.55 12.62 12.51 12.57 59,774 +0.05(+0.39%)
Jun 26, 2023 12.50 12.55 12.49 12.52 26,218 +0.06(+0.47%)
Jun 23, 2023 12.60 12.60 12.44 12.47 54,107 -0.20(-1.61%)
Jun 22, 2023 12.71 12.71 12.63 12.67 10,795 -0.02(-0.15%)
Jun 21, 2023 12.60 12.71 12.60 12.69 26,670 +0.00(+0.00%)
Jun 20, 2023 12.89 12.89 12.64 12.69 41,725 -0.16(-1.25%)
Jun 16, 2023 12.80 12.90 12.80 12.85 165,955 +0.01(+0.11%)
Jun 15, 2023 12.60 12.84 12.60 12.83 52,618 +0.23(+1.85%)
Jun 14, 2023 12.57 12.67 12.56 12.60 61,996 +0.05(+0.39%)
Jun 13, 2023 12.50 12.56 12.49 12.55 39,445 +0.11(+0.86%)
Jun 12, 2023 12.45 12.49 12.44 12.45 91,034 +0.04(+0.31%)
Jun 09, 2023 12.45 12.45 12.38 12.41 40,747 -0.05(-0.39%)
Jun 08, 2023 12.44 12.48 12.44 12.46 82,650 +0.09(+0.71%)
Jun 07, 2023 12.43 12.43 12.33 12.37 28,343 -0.02(-0.16%)
Jun 06, 2023 12.35 12.42 12.34 12.39 79,991 +0.10(+0.79%)
Jun 05, 2023 12.29 12.43 12.14 12.29 80,436 -0.16(-1.25%)
Jun 02, 2023 12.37 12.50 12.37 12.45 12,940 +0.14(+1.11%)
Jun 01, 2023 12.18 12.38 12.18 12.31 52,137 +0.17(+1.36%)
May 31, 2023 12.12 12.20 12.11 12.14 30,080 -0.15(-1.26%)
May 30, 2023 12.43 12.43 12.28 12.30 35,746 -0.10(-0.78%)
May 26, 2023 12.40 12.41 12.35 12.40 26,679 +0.08(+0.63%)
May 25, 2023 12.34 12.37 12.31 12.32 35,699 -0.10(-0.78%)
May 24, 2023 12.43 12.43 12.37 12.41 56,960 -0.11(-0.85%)
May 23, 2023 12.62 12.62 12.48 12.52 22,976 -0.14(-1.07%)
May 22, 2023 12.70 12.71 12.63 12.66 50,370 -0.08(-0.61%)
May 19, 2023 12.71 12.76 12.69 12.73 29,779 +0.09(+0.69%)
May 18, 2023 12.67 12.68 12.64 12.65 33,083 -0.06(-0.46%)
May 17, 2023 12.67 12.78 12.67 12.71 83,531 +0.00(+0.00%)
May 16, 2023 12.73 12.76 12.66 12.71 49,690 -0.03(-0.23%)
May 15, 2023 12.72 12.77 12.67 12.73 91,706 +0.13(+1.00%)
May 12, 2023 12.68 12.69 12.59 12.61 9,127 -0.03(-0.23%)
May 11, 2023 12.73 12.73 12.63 12.64 33,893 -0.04(-0.31%)
May 10, 2023 12.68 12.71 12.63 12.68 26,511 -0.02(-0.15%)
May 09, 2023 12.70 12.71 12.68 12.70 20,132 -0.05(-0.38%)
May 08, 2023 12.72 12.79 12.72 12.74 45,078 +0.00(+0.00%)
May 05, 2023 12.52 12.79 12.52 12.74 136,233 +0.20(+1.62%)
May 04, 2023 12.62 12.63 12.47 12.54 19,389 -0.13(-0.99%)
May 03, 2023 12.60 12.74 12.60 12.67 50,477 +0.09(+0.69%)
May 02, 2023 12.68 12.68 12.52 12.58 32,979 -0.17(-1.37%)
May 01, 2023 12.76 12.79 12.72 12.75 18,565 +0.05(+0.38%)
Apr 28, 2023 12.69 12.74 12.67 12.71 34,898 -0.01(-0.08%)
Apr 27, 2023 12.67 12.73 12.67 12.71 32,344 +0.17(+1.38%)
Apr 26, 2023 12.46 12.65 12.46 12.54 46,315 +0.03(+0.23%)
Apr 25, 2023 12.67 12.71 12.50 12.51 69,035 -0.19(-1.48%)
Apr 24, 2023 12.68 12.72 12.66 12.70 44,149 +0.05(+0.42%)
Apr 21, 2023 12.67 12.70 12.61 12.65 53,002 +0.01(+0.08%)
Apr 20, 2023 12.69 12.69 12.61 12.64 75,628 +0.02(+0.15%)
Apr 19, 2023 12.61 12.65 12.61 12.62 53,929 -0.05(-0.38%)
Apr 18, 2023 12.45 12.73 12.45 12.67 116,894 +0.13(+1.07%)
Apr 17, 2023 12.58 12.66 12.52 12.53 43,375 -0.11(-0.84%)
Apr 14, 2023 12.60 12.69 12.60 12.64 30,274 -0.04(-0.30%)
Apr 13, 2023 12.55 12.71 12.55 12.68 163,822 +0.15(+1.23%)
Apr 12, 2023 12.45 12.61 12.45 12.52 177,633 +0.10(+0.77%)
Apr 11, 2023 12.34 12.44 12.34 12.43 59,485 +0.07(+0.55%)
Apr 10, 2023 12.39 12.39 12.29 12.36 28,479 +0.01(+0.08%)
Apr 06, 2023 12.24 12.40 12.19 12.35 66,060 +0.10(+0.79%)
Apr 05, 2023 12.21 12.28 12.20 12.25 45,989 +0.04(+0.32%)
Apr 04, 2023 12.25 12.30 12.19 12.21 212,411 -0.03(-0.24%)
Apr 03, 2023 12.12 12.27 12.12 12.24 46,520 +0.05(+0.39%)
Mar 31, 2023 12.21 12.24 12.15 12.20 111,928 +0.06(+0.47%)
Mar 30, 2023 12.11 12.20 12.08 12.14 139,117 +0.16(+1.36%)
Mar 29, 2023 11.90 12.00 11.89 11.97 75,154 +0.20(+1.71%)
Mar 28, 2023 11.71 11.80 11.71 11.77 48,326 +0.07(+0.57%)
Mar 27, 2023 11.68 11.73 11.67 11.71 51,591 +0.05(+0.41%)
Mar 24, 2023 11.73 11.73 11.58 11.66 47,807 -0.10(-0.81%)
Mar 23, 2023 11.73 11.80 11.67 11.75 101,136 +0.04(+0.33%)
Mar 22, 2023 10.98 12.02 10.98 11.72 250,982 +0.73(+6.67%)
Mar 21, 2023 10.97 10.99 10.91 10.98 21,248 +0.16(+1.46%)
Mar 20, 2023 10.68 10.85 10.65 10.83 13,183 +0.19(+1.80%)
Mar 17, 2023 10.70 10.70 10.63 10.63 21,852 -0.13(-1.24%)
Mar 16, 2023 10.77 10.88 10.71 10.77 14,949 -0.01(-0.09%)
Mar 15, 2023 10.96 11.21 10.71 10.78 31,535 -0.42(-3.76%)
Mar 14, 2023 11.24 11.25 11.12 11.20 8,885 +0.00(+0.00%)
Mar 13, 2023 11.21 11.44 11.12 11.20 11,224 -0.06(-0.51%)
Mar 10, 2023 11.36 11.43 11.23 11.26 22,815 -0.16(-1.43%)
Mar 09, 2023 11.39 11.42 11.31 11.42 28,067 +0.05(+0.42%)
Mar 08, 2023 11.48 11.48 11.31 11.37 10,605 -0.09(-0.75%)
Mar 07, 2023 11.52 11.52 11.45 11.46 36,143 -0.07(-0.58%)
Mar 06, 2023 11.52 11.55 11.50 11.53 34,053 +0.03(+0.25%)
Mar 03, 2023 11.41 11.52 11.40 11.50 33,096 +0.15(+1.35%)
Mar 02, 2023 11.27 11.39 11.27 11.34 47,306 +0.03(+0.25%)
Mar 01, 2023 11.33 11.38 11.31 11.31 108,957 -0.01(-0.08%)
Feb 28, 2023 11.34 11.38 11.31 11.32 68,867 -0.03(-0.25%)
Feb 27, 2023 11.39 11.41 11.30 11.35 170,079 +0.10(+0.93%)
Feb 24, 2023 11.28 11.28 10.96 11.25 21,982 -0.23(-1.99%)
Feb 23, 2023 11.50 11.52 11.45 11.48 49,786 +0.09(+0.75%)
Feb 22, 2023 11.38 11.49 11.38 11.39 30,375 +0.00(+0.00%)
Feb 21, 2023 11.57 11.65 11.39 11.39 65,856 -0.20(-1.72%)
Feb 17, 2023 11.62 11.64 11.59 11.59 31,225 -0.06(-0.49%)
Feb 16, 2023 11.64 11.72 11.62 11.65 20,497 -0.08(-0.65%)
Feb 15, 2023 11.66 11.97 11.66 11.72 49,284 -0.12(-1.04%)
Feb 14, 2023 11.85 11.89 11.72 11.85 49,421 +0.08(+0.65%)
Feb 13, 2023 11.70 11.88 11.70 11.77 33,181 +0.12(+1.06%)
Feb 10, 2023 11.62 11.71 11.62 11.65 38,906 -0.10(-0.89%)
Feb 09, 2023 11.84 11.85 11.69 11.75 46,473 +0.10(+0.82%)
Feb 08, 2023 11.43 11.70 11.43 11.66 67,333 +0.15(+1.32%)
Feb 07, 2023 11.42 11.56 11.42 11.50 26,538 +0.07(+0.58%)
Feb 06, 2023 11.66 11.70 11.42 11.44 64,856 -0.28(-2.36%)
Feb 03, 2023 11.82 11.93 11.70 11.71 50,635 -0.27(-2.22%)
Feb 02, 2023 12.03 12.08 11.95 11.98 50,538 -0.02(-0.16%)
Feb 01, 2023 11.91 12.00 11.73 12.00 82,128 +0.11(+0.96%)
Jan 31, 2023 11.80 11.92 11.80 11.89 103,430 +0.11(+0.96%)
Jan 30, 2023 11.80 11.87 11.76 11.77 25,050 -0.07(-0.56%)
Jan 27, 2023 11.75 11.88 11.75 11.84 29,681 +0.07(+0.56%)
Jan 26, 2023 11.73 11.81 11.73 11.77 32,511 +0.10(+0.89%)
Jan 25, 2023 11.55 11.70 11.51 11.67 23,013 +0.01(+0.08%)
Jan 24, 2023 11.66 11.72 11.56 11.66 44,305 -0.09(-0.80%)
Jan 23, 2023 11.59 11.77 11.58 11.75 41,932 +0.18(+1.55%)
Jan 20, 2023 11.48 11.60 11.48 11.57 65,344 +0.14(+1.24%)
Jan 19, 2023 11.46 11.47 11.37 11.43 43,227 -0.08(-0.66%)
Jan 18, 2023 11.56 11.59 11.50 11.51 54,699 +0.04(+0.33%)
Jan 17, 2023 11.50 11.55 11.43 11.47 108,388 +0.02(+0.17%)
Jan 13, 2023 11.43 11.46 11.41 11.45 13,502 +0.03(+0.25%)
Jan 12, 2023 11.39 11.48 11.36 11.42 43,574 +0.07(+0.58%)
Jan 11, 2023 11.35 11.54 10.84 11.36 69,600 +0.09(+0.84%)
Jan 10, 2023 11.27 11.29 11.07 11.26 78,725 -0.01(-0.08%)
Jan 09, 2023 11.16 11.27 11.15 11.27 41,413 +0.26(+2.32%)
Jan 06, 2023 10.97 11.01 10.85 11.01 101,427 +0.15(+1.39%)
Jan 05, 2023 10.93 10.97 10.83 10.86 62,214 -0.09(-0.78%)
Jan 04, 2023 10.85 10.95 10.83 10.95 54,219 +0.24(+2.21%)
Jan 03, 2023 10.69 10.80 10.63 10.71 78,924 +0.10(+0.98%)
Dec 30, 2022 10.52 10.64 10.52 10.61 51,797 +0.02(+0.18%)
Dec 29, 2022 10.70 10.70 10.53 10.59 70,467 +0.00(+0.00%)
Dec 28, 2022 10.49 10.76 10.47 10.59 151,982 +0.13(+1.26%)
Dec 27, 2022 10.45 10.50 10.43 10.46 64,664 -0.01(-0.09%)
Dec 23, 2022 10.40 10.47 10.37 10.47 62,914 +0.09(+0.91%)
Dec 22, 2022 10.40 10.53 10.34 10.37 122,198 -0.08(-0.81%)
Dec 21, 2022 10.33 10.50 10.33 10.46 98,871 +0.21(+2.02%)
Dec 20, 2022 10.28 10.33 10.20 10.25 215,723 +0.07(+0.65%)
Dec 19, 2022 10.26 10.34 10.09 10.18 199,984 -0.15(-1.46%)
Dec 16, 2022 10.34 10.56 10.27 10.34 265,427 -0.10(-0.99%)
Dec 15, 2022 10.65 10.67 10.38 10.44 86,847 -0.32(-2.97%)
Dec 14, 2022 10.75 10.81 10.65 10.76 82,451 +0.02(+0.18%)
Dec 13, 2022 10.88 10.89 10.70 10.74 100,410 +0.16(+1.51%)
Dec 12, 2022 10.57 10.59 10.51 10.58 36,714 -0.02(-0.18%)
Dec 09, 2022 10.59 10.64 10.59 10.60 11,937 +0.01(+0.09%)
Dec 08, 2022 10.59 10.69 10.58 10.59 28,400 -0.03(-0.27%)
Dec 07, 2022 10.57 10.65 10.57 10.62 42,408 +0.08(+0.71%)
Dec 06, 2022 10.60 10.61 10.50 10.54 55,249 -0.08(-0.71%)
Dec 05, 2022 10.77 10.81 10.54 10.62 59,718 -0.16(-1.48%)
Dec 02, 2022 10.67 11.07 10.67 10.78 35,922 -0.02(-0.17%)
Dec 01, 2022 10.77 10.84 10.74 10.80 19,031 +0.16(+1.50%)
Nov 30, 2022 10.51 10.70 10.46 10.64 63,695 +0.20(+1.88%)
Nov 29, 2022 10.49 10.51 10.39 10.44 33,519 -0.05(-0.45%)
Nov 28, 2022 10.51 10.56 10.43 10.49 50,902 -0.07(-0.62%)
Nov 25, 2022 10.50 10.59 10.50 10.55 9,862 +0.05(+0.44%)
Nov 23, 2022 10.40 10.56 10.40 10.51 52,479 +0.10(+0.99%)
Nov 22, 2022 10.35 10.45 10.34 10.40 33,665 +0.12(+1.18%)
Nov 21, 2022 10.23 10.30 10.22 10.28 37,227 -0.04(-0.36%)
Nov 18, 2022 10.36 10.36 10.31 10.32 28,059 +0.00(+0.00%)
Nov 17, 2022 10.22 10.32 10.19 10.32 34,587 -0.01(-0.09%)
Nov 16, 2022 10.30 10.37 10.27 10.33 69,094 -0.03(-0.27%)
Nov 15, 2022 10.33 10.38 10.20 10.36 63,472 +0.22(+2.12%)
Nov 14, 2022 10.17 10.21 10.12 10.14 82,973 -0.17(-1.63%)
Nov 11, 2022 10.25 10.35 10.20 10.31 61,974 +0.12(+1.19%)
Nov 10, 2022 10.02 10.19 10.02 10.19 143,842 +0.43(+4.41%)
Nov 09, 2022 9.794 9.860 9.757 9.757 80,144 -0.14(-1.42%)
Nov 08, 2022 9.841 9.972 9.841 9.897 81,908 +0.05(+0.47%)
Nov 07, 2022 9.747 9.860 9.673 9.850 111,885 +0.14(+1.45%)
Nov 04, 2022 9.673 9.776 9.673 9.710 251,145 +0.28(+2.98%)
Nov 03, 2022 9.429 9.448 9.364 9.429 100,253 -0.10(-1.08%)
Nov 02, 2022 9.682 9.757 9.495 9.532 87,125 -0.19(-1.92%)
Nov 01, 2022 9.729 9.822 9.682 9.719 108,076 +0.13(+1.37%)
Oct 31, 2022 9.561 9.654 9.561 9.588 49,264 -0.01(-0.10%)
Oct 28, 2022 9.486 9.654 9.468 9.598 84,922 +0.08(+0.88%)
Oct 27, 2022 9.570 9.579 9.510 9.514 29,866 -0.01(-0.10%)
Oct 26, 2022 9.449 9.561 9.375 9.523 95,458 +0.08(+0.89%)
Oct 25, 2022 9.303 9.440 9.303 9.440 61,714 +0.18(+1.91%)
Oct 24, 2022 9.226 9.291 9.226 9.263 110,768 +0.06(+0.61%)
Oct 21, 2022 8.835 9.226 8.835 9.207 109,192 +0.19(+2.06%)
Oct 20, 2022 9.068 9.179 8.984 9.021 71,879 -0.05(-0.51%)
Oct 19, 2022 9.096 9.156 9.021 9.068 47,723 -0.14(-1.52%)
Oct 18, 2022 9.347 9.361 9.151 9.207 83,922 +0.02(+0.20%)
Oct 17, 2022 9.086 9.198 9.086 9.189 93,463 +0.32(+3.56%)
Oct 14, 2022 9.030 9.077 8.872 8.872 41,126 -0.10(-1.14%)
Oct 13, 2022 8.677 9.003 8.625 8.975 104,991 +0.13(+1.47%)
Oct 12, 2022 8.942 8.942 8.830 8.844 89,487 -0.04(-0.42%)
Oct 11, 2022 8.882 9.003 8.849 8.882 24,808 -0.07(-0.83%)
Oct 10, 2022 8.984 8.984 8.920 8.956 27,364 -0.02(-0.21%)
Oct 07, 2022 9.096 9.096 8.957 8.975 16,141 -0.20(-2.23%)
Oct 06, 2022 9.254 9.254 9.170 9.179 34,527 -0.17(-1.79%)
Oct 05, 2022 9.384 9.402 9.272 9.347 51,005 -0.16(-1.66%)
Oct 04, 2022 9.226 9.626 9.226 9.505 62,602 +0.43(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.