Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Babson Capital Global Short Du (NY: BGH )

14.43 +0.03 (+0.21%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.002	9.035	8.983	9.026	120,260	+0.07(+0.81%)
Sep 29, 2016	8.939	8.963	8.915	8.954	98,966	-0.01(-0.16%)
Sep 28, 2016	8.900	8.968	8.900	8.968	69,267	+0.08(+0.93%)
Sep 27, 2016	8.891	8.924	8.866	8.886	127,797	+0.00(+0.05%)
Sep 26, 2016	8.939	8.944	8.876	8.881	117,539	-0.08(-0.87%)
Sep 23, 2016	8.978	8.978	8.929	8.958	89,135	+0.00(+0.00%)
Sep 22, 2016	8.954	8.992	8.939	8.958	127,826	+0.03(+0.33%)
Sep 21, 2016	8.876	8.934	8.847	8.929	129,129	+0.05(+0.60%)
Sep 20, 2016	8.842	8.876	8.794	8.876	92,392	+0.09(+1.01%)
Sep 19, 2016	8.792	8.811	8.753	8.787	205,652	+0.01(+0.16%)
Sep 16, 2016	8.782	8.802	8.758	8.773	125,590	+0.00(+0.00%)
Sep 15, 2016	8.720	8.802	8.633	8.773	177,461	+0.04(+0.50%)
Sep 14, 2016	8.758	8.816	8.706	8.730	267,396	-0.01(-0.11%)
Sep 13, 2016	8.922	8.924	8.681	8.739	195,289	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Babson Capital Global Short Du (NY: BGH )

Historical Prices