Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.490 4.500 4.390 4.450 96,251 +0.00(+0.00%)
Sep 29, 2014 4.380 4.490 4.265 4.450 20,562 -0.05(-1.11%)
Sep 26, 2014 4.300 4.500 4.300 4.500 138,925 +0.05(+1.12%)
Sep 25, 2014 4.250 4.490 4.250 4.450 48,047 +0.18(+4.22%)
Sep 24, 2014 4.360 4.390 4.260 4.270 1,663 -0.08(-1.84%)
Sep 23, 2014 4.350 4.450 4.310 4.350 5,732 +0.15(+3.57%)
Sep 22, 2014 4.150 4.380 4.150 4.200 44,403 +0.05(+1.20%)
Sep 19, 2014 4.530 4.600 4.150 4.150 39,648 -0.35(-7.78%)
Sep 18, 2014 4.520 4.640 4.444 4.500 109,537 -0.02(-0.44%)
Sep 17, 2014 4.380 4.570 4.380 4.520 27,092 +0.08(+1.80%)
Sep 16, 2014 4.600 4.600 4.200 4.440 144,921 -0.10(-2.20%)
Sep 15, 2014 4.600 4.560 4.450 4.540 15,909 -0.02(-0.44%)
Sep 12, 2014 4.590 4.600 4.425 4.560 15,453 -0.02(-0.44%)
Sep 11, 2014 4.440 4.600 4.170 4.580 31,767 +0.01(+0.22%)
Sep 10, 2014 4.510 4.690 4.510 4.570 66,112 -0.01(-0.22%)
Sep 09, 2014 4.460 4.600 4.360 4.580 55,416 +0.03(+0.66%)
Sep 08, 2014 4.520 4.600 4.500 4.550 130,419 -0.03(-0.66%)
Sep 05, 2014 4.500 4.600 4.360 4.580 57,170 +0.13(+2.92%)
Sep 04, 2014 4.430 4.600 4.430 4.450 112,321 -0.01(-0.22%)
Sep 03, 2014 4.260 4.600 4.260 4.460 123,764 +0.13(+3.00%)
Sep 02, 2014 4.560 4.560 4.248 4.330 69,915 -0.25(-5.50%)
Aug 29, 2014 4.490 4.582 4.582 4.582 319,400 +0.09(+2.05%)
Aug 28, 2014 4.190 4.490 4.190 4.490 114,614 +0.31(+7.42%)
Aug 27, 2014 4.050 4.250 4.045 4.180 74,803 +0.18(+4.50%)
Aug 26, 2014 3.790 4.080 3.750 4.000 101,096 +0.23(+6.10%)
Aug 25, 2014 3.780 3.830 3.730 3.770 71,410 +0.06(+1.62%)
Aug 22, 2014 3.710 3.750 3.700 3.710 14,126 -0.04(-1.07%)
Aug 21, 2014 3.830 3.850 3.680 3.750 23,442 +0.02(+0.54%)
Aug 20, 2014 3.750 3.765 3.750 3.730 53,314 -0.04(-1.06%)
Aug 19, 2014 3.770 3.840 3.760 3.770 17,964 -0.05(-1.31%)
Aug 18, 2014 3.810 3.850 3.770 3.820 26,927 +0.09(+2.41%)
Aug 15, 2014 3.892 3.895 3.650 3.730 50,780 -0.18(-4.60%)
Aug 14, 2014 3.910 3.963 3.850 3.910 13,562 +0.00(+0.00%)
Aug 13, 2014 4.050 3.970 3.950 3.910 8,223 -0.06(-1.51%)
Aug 12, 2014 4.050 4.050 3.920 3.970 10,761 -0.03(-0.75%)
Aug 11, 2014 3.950 4.000 3.900 4.000 48,496 +0.12(+3.09%)
Aug 08, 2014 3.920 3.990 3.780 3.880 28,804 +0.11(+2.92%)
Aug 07, 2014 3.825 3.825 3.713 3.770 16,905 -0.04(-1.05%)
Aug 06, 2014 3.730 3.810 3.730 3.810 15,236 +0.02(+0.53%)
Aug 05, 2014 3.817 3.835 3.700 3.790 21,170 -0.03(-0.79%)
Aug 04, 2014 3.850 3.915 3.690 3.820 53,717 -0.07(-1.80%)
Aug 01, 2014 3.840 3.906 3.826 3.890 24,668 +0.02(+0.52%)
Jul 31, 2014 3.820 3.880 3.820 3.870 19,018 -0.01(-0.26%)
Jul 30, 2014 3.850 3.960 3.840 3.880 31,746 +0.08(+2.11%)
Jul 29, 2014 3.900 3.900 3.790 3.800 12,342 -0.12(-3.06%)
Jul 28, 2014 3.950 3.960 3.853 3.920 16,479 +0.00(+0.00%)
Jul 25, 2014 3.750 3.940 3.750 3.920 19,504 +0.15(+3.98%)
Jul 24, 2014 3.760 3.870 3.710 3.770 19,138 -0.08(-2.08%)
Jul 23, 2014 3.820 3.900 3.750 3.850 25,218 -0.03(-0.77%)
Jul 22, 2014 3.940 3.940 3.820 3.880 17,198 -0.03(-0.77%)
Jul 21, 2014 3.960 3.960 3.910 3.910 18,625 +0.01(+0.26%)
Jul 18, 2014 3.880 3.920 3.821 3.900 15,827 +0.04(+1.04%)
Jul 17, 2014 3.860 3.930 3.860 3.860 21,554 -0.09(-2.28%)
Jul 16, 2014 4.010 4.030 3.910 3.950 32,388 -0.07(-1.74%)
Jul 15, 2014 4.070 4.080 4.000 4.020 11,584 -0.06(-1.47%)
Jul 14, 2014 3.990 4.140 3.980 4.080 58,517 +0.11(+2.77%)
Jul 11, 2014 3.900 4.030 3.900 3.970 23,613 +0.12(+3.12%)
Jul 10, 2014 3.970 3.970 3.850 3.850 45,753 -0.08(-2.04%)
Jul 09, 2014 3.990 4.000 3.710 3.930 83,738 -0.07(-1.75%)
Jul 08, 2014 4.080 4.140 4.000 4.000 30,903 -0.11(-2.68%)
Jul 07, 2014 4.210 4.210 4.050 4.110 18,773 -0.14(-3.29%)
Jul 03, 2014 4.120 4.250 4.250 4.250 3,100 +0.09(+2.16%)
Jul 02, 2014 4.110 4.169 4.100 4.160 51,223 +0.03(+0.73%)
Jul 01, 2014 4.180 4.190 4.100 4.130 26,391 -0.05(-1.20%)
Jun 30, 2014 4.220 4.220 4.115 4.180 27,270 -0.12(-2.79%)
Jun 27, 2014 4.150 4.300 4.140 4.300 22,054 +0.16(+3.86%)
Jun 26, 2014 4.190 4.190 4.140 4.140 10,148 -0.01(-0.24%)
Jun 25, 2014 4.140 4.229 4.140 4.150 14,738 +0.01(+0.24%)
Jun 24, 2014 4.210 4.230 4.140 4.140 16,004 -0.04(-0.96%)
Jun 23, 2014 4.250 4.250 4.110 4.180 23,175 -0.12(-2.79%)
Jun 20, 2014 4.210 4.300 4.100 4.300 30,467 +0.12(+2.87%)
Jun 19, 2014 4.210 4.240 4.111 4.180 20,289 +0.02(+0.48%)
Jun 18, 2014 4.130 4.179 4.115 4.160 11,640 +0.02(+0.48%)
Jun 17, 2014 4.150 4.180 4.140 4.140 2,783 -0.01(-0.24%)
Jun 16, 2014 4.190 4.205 4.130 4.150 9,077 +0.00(+0.00%)
Jun 13, 2014 4.100 4.260 4.080 4.150 31,789 -0.10(-2.35%)
Jun 12, 2014 4.140 4.250 4.110 4.250 13,242 +0.11(+2.66%)
Jun 11, 2014 4.200 4.220 4.140 4.140 7,623 -0.05(-1.19%)
Jun 10, 2014 4.210 4.250 4.150 4.190 16,477 +0.09(+2.20%)
Jun 06, 2014 4.070 4.170 4.050 4.100 14,647 +0.00(+0.00%)
Jun 05, 2014 4.060 4.130 4.040 4.100 27,601 +0.06(+1.49%)
Jun 04, 2014 4.080 4.150 4.040 4.040 14,630 -0.07(-1.70%)
Jun 03, 2014 4.030 4.190 3.980 4.110 15,084 -0.11(-2.61%)
Jun 02, 2014 4.240 4.240 4.140 4.220 14,765 -0.06(-1.40%)
May 30, 2014 4.300 4.300 4.160 4.280 13,498 +0.02(+0.47%)
May 29, 2014 4.230 4.280 4.070 4.260 22,008 +0.01(+0.24%)
May 28, 2014 4.220 4.250 3.980 4.250 50,610 -0.04(-0.93%)
May 27, 2014 4.290 4.290 4.110 4.290 26,779 +0.06(+1.42%)
May 23, 2014 4.170 4.230 4.230 4.230 29,000 +0.00(+0.00%)
May 22, 2014 4.230 4.300 4.205 4.230 3,931 +0.00(+0.00%)
May 21, 2014 4.250 4.310 4.200 4.230 53,829 -0.17(-3.86%)
May 20, 2014 4.450 4.480 4.310 4.400 29,206 -0.07(-1.57%)
May 19, 2014 4.260 4.490 4.210 4.470 41,016 +0.16(+3.71%)
May 16, 2014 4.210 4.350 4.200 4.310 51,565 +0.06(+1.41%)
May 15, 2014 4.280 4.310 4.130 4.250 49,042 -0.04(-0.93%)
May 14, 2014 4.210 4.350 4.130 4.290 75,740 -0.01(-0.23%)
May 13, 2014 4.350 4.400 4.120 4.300 89,318 +0.01(+0.23%)
May 12, 2014 4.150 4.350 3.980 4.290 94,734 +0.16(+3.87%)
May 09, 2014 4.100 4.190 3.830 4.130 176,857 +0.11(+2.74%)
May 08, 2014 4.390 4.390 3.760 4.020 366,444 -0.50(-11.06%)
May 07, 2014 4.580 4.600 4.510 4.520 27,236 -0.05(-1.09%)
May 06, 2014 4.550 4.700 4.540 4.570 42,980 -0.01(-0.22%)
May 05, 2014 4.580 4.590 4.530 4.580 29,536 +0.04(+0.88%)
May 02, 2014 4.520 4.620 4.520 4.540 13,234 -0.01(-0.22%)
May 01, 2014 4.520 4.670 4.520 4.550 11,038 +0.03(+0.66%)
Apr 30, 2014 4.590 4.680 4.520 4.520 19,147 -0.04(-0.88%)
Apr 29, 2014 4.650 4.680 4.560 4.560 11,392 -0.05(-1.08%)
Apr 28, 2014 4.500 4.680 4.500 4.610 17,693 -0.01(-0.22%)
Apr 25, 2014 4.620 4.680 4.440 4.620 24,303 +0.00(+0.00%)
Apr 24, 2014 4.660 4.667 4.600 4.620 8,051 -0.01(-0.22%)
Apr 23, 2014 4.660 4.730 4.600 4.630 18,689 -0.02(-0.43%)
Apr 22, 2014 4.650 4.700 4.600 4.650 22,270 -0.05(-1.06%)
Apr 21, 2014 4.660 4.700 4.550 4.700 17,174 +0.00(+0.00%)
Apr 17, 2014 4.620 4.700 4.700 4.700 43,500 +0.10(+2.17%)
Apr 16, 2014 4.650 4.690 4.570 4.600 31,505 -0.07(-1.50%)
Apr 15, 2014 4.650 4.740 4.530 4.670 35,314 -0.03(-0.64%)
Apr 14, 2014 4.590 4.700 4.520 4.700 81,238 +0.10(+2.17%)
Apr 11, 2014 4.590 4.650 4.530 4.600 26,532 +0.05(+1.10%)
Apr 10, 2014 4.680 4.726 4.520 4.550 65,296 -0.17(-3.60%)
Apr 09, 2014 4.800 4.850 4.650 4.720 90,950 -0.08(-1.67%)
Apr 08, 2014 4.730 4.890 4.720 4.800 103,510 +0.10(+2.13%)
Apr 07, 2014 4.700 4.780 4.681 4.700 33,569 +0.06(+1.29%)
Apr 04, 2014 4.770 4.770 4.640 4.640 29,660 -0.07(-1.49%)
Apr 03, 2014 4.780 4.780 4.680 4.710 19,537 -0.06(-1.26%)
Apr 02, 2014 4.800 4.810 4.690 4.770 56,311 -0.03(-0.63%)
Apr 01, 2014 4.780 4.800 4.640 4.800 61,902 +0.11(+2.35%)
Mar 31, 2014 4.700 4.750 4.670 4.690 28,502 +0.01(+0.21%)
Mar 28, 2014 4.670 4.800 4.630 4.680 27,752 -0.02(-0.43%)
Mar 27, 2014 4.750 4.750 4.630 4.700 46,616 -0.03(-0.63%)
Mar 26, 2014 4.800 4.800 4.720 4.730 15,997 -0.03(-0.63%)
Mar 25, 2014 4.740 4.790 4.680 4.760 25,074 +0.03(+0.63%)
Mar 24, 2014 4.691 4.890 4.680 4.730 24,019 -0.05(-1.05%)
Mar 21, 2014 4.830 4.840 4.680 4.780 18,736 +0.00(+0.00%)
Mar 20, 2014 4.820 4.830 4.710 4.780 43,860 -0.02(-0.42%)
Mar 19, 2014 4.700 4.860 4.700 4.800 52,046 +0.12(+2.56%)
Mar 18, 2014 4.830 4.830 4.650 4.680 54,181 -0.15(-3.11%)
Mar 17, 2014 4.890 4.890 4.750 4.830 34,878 +0.00(+0.00%)
Mar 14, 2014 4.690 4.890 4.690 4.830 50,350 +0.12(+2.55%)
Mar 13, 2014 4.804 4.810 4.701 4.710 32,989 -0.07(-1.46%)
Mar 12, 2014 4.810 4.850 4.714 4.780 12,265 -0.02(-0.42%)
Mar 11, 2014 4.950 4.950 4.770 4.800 17,899 -0.10(-2.04%)
Mar 10, 2014 4.900 4.910 4.780 4.900 33,557 +0.03(+0.62%)
Mar 07, 2014 4.850 4.950 4.610 4.870 40,423 +0.00(+0.00%)
Mar 06, 2014 4.870 4.885 4.750 4.870 26,755 -0.02(-0.41%)
Mar 05, 2014 4.780 4.900 4.720 4.890 55,994 +0.16(+3.38%)
Mar 04, 2014 4.790 4.850 4.710 4.730 37,869 +0.00(+0.00%)
Mar 03, 2014 4.610 4.840 4.610 4.730 78,952 +0.10(+2.16%)
Feb 28, 2014 4.700 4.820 4.600 4.630 18,243 -0.05(-1.07%)
Feb 27, 2014 4.650 4.750 4.607 4.680 12,079 +0.04(+0.86%)
Feb 26, 2014 4.630 4.760 4.600 4.640 22,975 -0.01(-0.22%)
Feb 25, 2014 4.700 4.750 4.640 4.650 15,686 -0.05(-1.06%)
Feb 24, 2014 4.810 4.810 4.640 4.700 35,851 -0.05(-1.05%)
Feb 21, 2014 4.720 4.800 4.680 4.750 43,017 +0.08(+1.71%)
Feb 20, 2014 4.570 4.760 4.530 4.670 40,923 +0.13(+2.86%)
Feb 19, 2014 4.710 4.730 4.460 4.540 79,886 -0.18(-3.81%)
Feb 18, 2014 4.800 4.800 4.640 4.720 18,675 -0.02(-0.42%)
Feb 14, 2014 4.780 4.740 4.740 4.740 23,500 +0.00(+0.00%)
Feb 13, 2014 4.560 4.750 4.540 4.740 13,488 +0.12(+2.60%)
Feb 12, 2014 4.770 4.770 4.520 4.620 121,615 -0.15(-3.14%)
Feb 11, 2014 4.760 4.840 4.610 4.770 50,351 -0.01(-0.21%)
Feb 10, 2014 4.790 4.860 4.640 4.780 41,254 -0.01(-0.21%)
Feb 07, 2014 4.890 4.890 4.630 4.790 32,639 -0.02(-0.42%)
Feb 06, 2014 4.540 4.840 4.490 4.810 59,642 +0.27(+5.95%)
Feb 05, 2014 4.610 4.720 4.460 4.540 78,861 -0.05(-1.09%)
Feb 04, 2014 4.600 4.750 4.531 4.590 46,720 -0.02(-0.43%)
Feb 03, 2014 4.790 4.790 4.530 4.610 49,737 -0.15(-3.15%)
Jan 31, 2014 4.610 4.860 4.590 4.760 23,726 +0.09(+1.93%)
Jan 30, 2014 4.660 4.840 4.610 4.670 42,677 +0.03(+0.65%)
Jan 29, 2014 4.670 4.680 4.610 4.640 24,069 -0.08(-1.69%)
Jan 28, 2014 4.730 4.800 4.650 4.720 17,682 -0.02(-0.42%)
Jan 27, 2014 4.800 4.900 4.740 4.740 34,818 -0.10(-2.07%)
Jan 24, 2014 4.950 4.950 4.650 4.840 100,741 -0.11(-2.22%)
Jan 23, 2014 4.880 5.090 4.850 4.950 36,608 +0.05(+1.02%)
Jan 22, 2014 4.960 5.010 4.900 4.900 29,682 -0.04(-0.81%)
Jan 21, 2014 5.000 5.060 4.940 4.940 39,885 -0.06(-1.20%)
Jan 17, 2014 5.050 5.000 5.000 5.000 36,700 -0.01(-0.20%)
Jan 16, 2014 5.070 5.100 5.010 5.010 42,142 -0.03(-0.60%)
Jan 15, 2014 5.000 5.100 4.950 5.040 51,846 +0.04(+0.80%)
Jan 14, 2014 5.070 5.090 5.000 5.000 33,379 -0.07(-1.38%)
Jan 13, 2014 4.900 5.150 4.850 5.070 106,033 +0.14(+2.84%)
Jan 10, 2014 4.970 4.970 4.900 4.930 57,691 -0.01(-0.20%)
Jan 09, 2014 5.000 5.000 4.900 4.940 47,733 -0.04(-0.80%)
Jan 08, 2014 4.820 5.000 4.750 4.980 109,608 +0.19(+3.97%)
Jan 07, 2014 4.810 4.820 4.760 4.790 61,979 +0.04(+0.84%)
Jan 06, 2014 4.770 4.810 4.750 4.750 63,478 +0.02(+0.42%)
Jan 03, 2014 4.700 4.800 4.670 4.730 35,360 +0.05(+1.07%)
Jan 02, 2014 4.670 4.740 4.660 4.680 32,033 +0.05(+1.08%)
Dec 31, 2013 4.640 4.630 4.630 4.630 55,000 -0.02(-0.43%)
Dec 30, 2013 4.630 4.693 4.600 4.650 44,843 +0.02(+0.43%)
Dec 27, 2013 4.650 4.730 4.630 4.630 14,297 -0.05(-1.07%)
Dec 26, 2013 4.750 4.750 4.658 4.680 36,826 -0.05(-1.06%)
Dec 24, 2013 4.760 4.760 4.680 4.730 23,648 +0.02(+0.42%)
Dec 23, 2013 4.720 4.780 4.700 4.710 36,680 +0.09(+1.95%)
Dec 20, 2013 4.430 4.770 4.430 4.620 131,499 +0.23(+5.24%)
Dec 19, 2013 4.500 4.509 4.360 4.390 25,099 -0.10(-2.23%)
Dec 18, 2013 4.490 4.600 4.440 4.490 33,558 +0.00(+0.00%)
Dec 17, 2013 4.490 4.580 4.440 4.490 25,350 -0.02(-0.44%)
Dec 16, 2013 4.520 4.570 4.490 4.510 30,415 +0.02(+0.45%)
Dec 13, 2013 4.480 4.490 4.430 4.490 7,636 +0.07(+1.58%)
Dec 12, 2013 4.430 4.540 4.420 4.420 22,371 -0.06(-1.34%)
Dec 11, 2013 4.590 4.600 4.430 4.480 17,593 -0.10(-2.18%)
Dec 10, 2013 4.600 4.620 4.464 4.580 16,985 -0.04(-0.87%)
Dec 09, 2013 4.540 4.700 4.540 4.620 27,306 +0.05(+1.09%)
Dec 06, 2013 4.500 4.570 4.400 4.570 88,696 +0.05(+1.11%)
Dec 05, 2013 4.580 4.620 4.480 4.520 36,445 -0.09(-1.95%)
Dec 04, 2013 4.670 4.700 4.600 4.610 43,081 -0.06(-1.28%)
Dec 03, 2013 4.670 4.720 4.670 4.670 37,903 -0.01(-0.21%)
Dec 02, 2013 4.660 4.680 4.530 4.680 26,142 +0.03(+0.65%)
Nov 29, 2013 4.700 4.700 4.610 4.650 19,824 -0.01(-0.21%)
Nov 27, 2013 4.690 4.750 4.600 4.660 23,544 -0.04(-0.85%)
Nov 26, 2013 4.750 4.790 4.650 4.700 38,902 -0.05(-1.05%)
Nov 25, 2013 4.680 4.750 4.630 4.750 40,888 +0.10(+2.15%)
Nov 22, 2013 4.530 4.720 4.530 4.650 71,378 +0.07(+1.53%)
Nov 21, 2013 4.450 4.605 4.450 4.580 89,165 +0.12(+2.69%)
Nov 20, 2013 4.380 4.530 4.380 4.460 149,311 +0.03(+0.68%)
Nov 19, 2013 4.360 4.470 4.350 4.430 98,931 +0.05(+1.14%)
Nov 18, 2013 4.360 4.430 4.350 4.380 92,434 +0.03(+0.69%)
Nov 15, 2013 4.390 4.410 4.308 4.350 77,575 -0.08(-1.81%)
Nov 14, 2013 4.250 4.430 4.250 4.430 99,585 +0.18(+4.24%)
Nov 13, 2013 4.310 4.430 4.200 4.250 134,443 +0.03(+0.71%)
Nov 12, 2013 4.500 4.500 4.150 4.220 188,042 -0.26(-5.80%)
Nov 11, 2013 4.580 4.700 4.100 4.480 407,406 -0.30(-6.28%)
Nov 08, 2013 4.690 4.780 4.660 4.780 53,668 +0.05(+1.06%)
Nov 07, 2013 4.880 4.880 4.690 4.730 42,141 -0.15(-3.07%)
Nov 06, 2013 4.960 4.970 4.880 4.880 25,805 -0.09(-1.81%)
Nov 05, 2013 4.980 4.980 4.860 4.970 25,425 +0.03(+0.61%)
Nov 04, 2013 4.950 4.970 4.810 4.940 34,415 -0.01(-0.20%)
Nov 01, 2013 4.940 4.970 4.885 4.950 58,087 -0.04(-0.80%)
Oct 31, 2013 4.950 5.000 4.840 4.990 128,097 +0.04(+0.81%)
Oct 30, 2013 4.940 4.990 4.820 4.950 76,793 +0.05(+1.02%)
Oct 29, 2013 4.940 4.950 4.880 4.900 18,272 -0.05(-1.01%)
Oct 28, 2013 4.980 4.990 4.890 4.950 65,328 -0.01(-0.20%)
Oct 25, 2013 4.980 5.030 4.950 4.960 446,108 -0.02(-0.40%)
Oct 24, 2013 4.950 5.000 4.950 4.980 73,407 +0.03(+0.61%)
Oct 23, 2013 4.990 4.990 4.875 4.950 44,660 -0.03(-0.60%)
Oct 22, 2013 4.810 5.070 4.770 4.980 81,272 +0.22(+4.62%)
Oct 21, 2013 4.820 4.830 4.760 4.760 36,924 -0.07(-1.45%)
Oct 18, 2013 4.750 4.830 4.640 4.830 50,259 +0.09(+1.90%)
Oct 17, 2013 4.750 4.780 4.700 4.740 23,140 -0.01(-0.21%)
Oct 16, 2013 4.650 4.800 4.650 4.750 24,452 +0.07(+1.50%)
Oct 15, 2013 4.740 4.740 4.650 4.680 33,206 -0.06(-1.27%)
Oct 14, 2013 4.700 4.780 4.670 4.740 66,694 -0.05(-1.04%)
Oct 11, 2013 4.690 4.810 4.601 4.790 39,189 +0.03(+0.63%)
Oct 10, 2013 4.782 4.860 4.650 4.760 44,348 -0.02(-0.42%)
Oct 09, 2013 4.790 4.900 4.740 4.780 61,393 -0.12(-2.45%)
Oct 08, 2013 5.050 5.080 4.860 4.900 132,317 -0.12(-2.39%)
Oct 07, 2013 5.000 5.150 4.915 5.020 136,160 -0.03(-0.59%)
Oct 04, 2013 4.700 5.100 4.670 5.050 177,218 +0.37(+7.91%)
Oct 03, 2013 4.700 4.700 4.550 4.680 51,870 -0.01(-0.21%)
Oct 02, 2013 4.600 4.710 4.500 4.690 80,052 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.