Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.540 1.600 1.540 1.560 4,567 -0.07(-4.07%)
Sep 29, 2020 1.560 1.660 1.560 1.626 6,382 +0.09(+5.60%)
Sep 28, 2020 1.560 1.581 1.500 1.540 7,517 -0.02(-1.28%)
Sep 25, 2020 1.600 1.600 1.480 1.560 8,500 +0.02(+1.30%)
Sep 24, 2020 1.510 1.590 1.500 1.540 11,901 +0.07(+5.03%)
Sep 23, 2020 1.500 1.630 1.466 1.466 5,905 -0.08(-5.41%)
Sep 22, 2020 1.500 1.650 1.500 1.550 9,454 +0.02(+1.31%)
Sep 21, 2020 1.650 1.650 1.510 1.530 24,484 -0.10(-6.13%)
Sep 18, 2020 1.700 1.730 1.605 1.630 30,000 -0.07(-4.12%)
Sep 17, 2020 1.770 1.770 1.610 1.700 14,573 +0.00(+0.00%)
Sep 16, 2020 1.730 1.730 1.610 1.700 13,223 +0.01(+0.75%)
Sep 15, 2020 1.754 1.770 1.670 1.687 10,192 -0.08(-4.67%)
Sep 14, 2020 1.730 1.770 1.710 1.770 11,713 +0.05(+2.91%)
Sep 11, 2020 1.640 1.720 1.640 1.720 7,900 +0.07(+4.24%)
Sep 10, 2020 1.640 1.720 1.640 1.650 12,171 +0.01(+0.61%)
Sep 09, 2020 1.506 1.710 1.506 1.640 16,111 +0.01(+0.61%)
Sep 08, 2020 1.450 1.650 1.450 1.630 18,663 +0.11(+7.24%)
Sep 04, 2020 1.530 1.600 1.460 1.520 38,000 -0.02(-1.62%)
Sep 03, 2020 1.651 1.660 1.492 1.545 16,464 -0.08(-4.63%)
Sep 02, 2020 1.640 1.720 1.600 1.620 25,069 -0.03(-1.82%)
Sep 01, 2020 1.450 1.700 1.450 1.650 73,100 +0.09(+5.77%)
Aug 31, 2020 1.630 1.727 1.510 1.560 41,377 -0.10(-6.06%)
Aug 28, 2020 1.670 1.670 1.620 1.661 12,100 -0.04(-2.32%)
Aug 27, 2020 1.700 1.745 1.700 1.700 2,822 +0.00(+0.00%)
Aug 26, 2020 1.690 1.710 1.648 1.700 4,185 -0.03(-1.73%)
Aug 25, 2020 1.620 1.780 1.620 1.730 12,214 +0.06(+3.59%)
Aug 24, 2020 1.820 1.830 1.665 1.670 51,839 -0.16(-8.74%)
Aug 21, 2020 1.840 1.860 1.820 1.830 24,100 -0.03(-1.61%)
Aug 20, 2020 1.790 1.870 1.730 1.860 20,036 +0.06(+3.33%)
Aug 19, 2020 1.760 1.889 1.760 1.800 23,472 +0.01(+0.56%)
Aug 18, 2020 1.860 1.870 1.770 1.790 4,387 -0.01(-0.56%)
Aug 17, 2020 1.790 1.890 1.785 1.800 34,224 -0.03(-1.64%)
Aug 14, 2020 1.790 1.930 1.785 1.830 118,700 +0.05(+2.52%)
Aug 13, 2020 1.430 1.840 1.430 1.785 38,372 -0.03(-1.38%)
Aug 12, 2020 1.920 1.920 1.810 1.810 32,021 -0.06(-3.07%)
Aug 11, 2020 1.890 1.890 1.830 1.867 84,156 -0.00(-0.14%)
Aug 10, 2020 1.870 1.889 1.820 1.870 40,700 +0.03(+1.63%)
Aug 07, 2020 1.820 1.860 1.770 1.840 44,800 +0.00(+0.00%)
Aug 06, 2020 1.760 1.840 1.700 1.840 33,348 +0.03(+1.66%)
Aug 05, 2020 1.650 1.860 1.570 1.810 101,778 -0.05(-2.69%)
Aug 04, 2020 2.000 2.050 1.810 1.860 404,406 +0.14(+8.14%)
Aug 03, 2020 1.740 1.819 1.720 1.720 50,688 +0.00(+0.00%)
Jul 31, 2020 1.920 1.920 1.650 1.720 51,500 -0.16(-8.51%)
Jul 30, 2020 1.620 1.940 1.590 1.880 174,535 +0.32(+20.51%)
Jul 29, 2020 1.580 1.600 1.550 1.560 14,443 -0.03(-1.98%)
Jul 28, 2020 1.670 1.670 1.591 1.591 11,047 +0.00(+0.09%)
Jul 27, 2020 1.700 1.700 1.570 1.590 8,517 -0.02(-1.24%)
Jul 24, 2020 1.660 1.710 1.600 1.610 17,200 -0.09(-5.29%)
Jul 23, 2020 1.740 1.740 1.620 1.700 40,852 +0.09(+5.59%)
Jul 22, 2020 1.620 1.650 1.600 1.610 10,059 +0.02(+1.26%)
Jul 21, 2020 1.620 1.710 1.590 1.590 46,836 -0.01(-0.63%)
Jul 20, 2020 1.620 1.620 1.570 1.600 16,388 +0.02(+1.27%)
Jul 17, 2020 1.600 1.650 1.540 1.580 25,500 -0.02(-1.25%)
Jul 16, 2020 1.460 1.610 1.450 1.600 73,808 +0.22(+15.94%)
Jul 15, 2020 1.490 1.490 1.380 1.380 33,770 -0.04(-3.00%)
Jul 14, 2020 1.350 1.440 1.340 1.423 14,398 +0.07(+5.39%)
Jul 13, 2020 1.460 1.475 1.350 1.350 46,306 -0.11(-7.53%)
Jul 10, 2020 1.540 1.540 1.460 1.460 18,200 -0.10(-6.41%)
Jul 09, 2020 1.570 1.630 1.520 1.560 34,370 +0.00(+0.00%)
Jul 08, 2020 1.630 1.650 1.560 1.560 17,944 -0.10(-6.02%)
Jul 07, 2020 1.620 1.700 1.600 1.660 26,072 +0.02(+1.23%)
Jul 06, 2020 1.590 1.699 1.550 1.640 26,143 +0.06(+3.79%)
Jul 02, 2020 1.640 1.650 1.570 1.580 18,800 +0.01(+0.64%)
Jul 01, 2020 1.600 1.640 1.570 1.570 15,585 -0.07(-4.27%)
Jun 30, 2020 1.590 1.690 1.560 1.640 27,874 +0.02(+1.23%)
Jun 29, 2020 1.650 1.680 1.576 1.620 24,653 +0.07(+4.52%)
Jun 26, 2020 1.750 1.750 1.550 1.550 55,800 -0.19(-10.92%)
Jun 25, 2020 1.750 1.750 1.700 1.740 36,494 +0.00(+0.00%)
Jun 24, 2020 1.780 1.820 1.700 1.740 52,705 -0.07(-3.87%)
Jun 23, 2020 1.790 1.869 1.790 1.810 22,079 -0.01(-0.55%)
Jun 22, 2020 1.850 1.900 1.790 1.820 36,020 -0.01(-0.55%)
Jun 19, 2020 1.840 1.860 1.780 1.830 56,200 -0.04(-2.14%)
Jun 18, 2020 1.840 1.915 1.810 1.870 24,436 +0.04(+2.19%)
Jun 17, 2020 1.780 1.940 1.770 1.830 25,886 +0.04(+2.23%)
Jun 16, 2020 1.910 1.910 1.780 1.790 39,704 -0.10(-5.29%)
Jun 15, 2020 1.840 1.890 1.720 1.890 41,114 +0.05(+2.72%)
Jun 12, 2020 1.850 1.870 1.760 1.840 29,100 +0.02(+1.10%)
Jun 11, 2020 1.990 2.000 1.800 1.820 81,740 -0.21(-10.34%)
Jun 10, 2020 2.130 2.130 1.930 2.030 93,919 -0.10(-4.69%)
Jun 09, 2020 1.900 2.140 1.890 2.130 221,775 +0.26(+13.90%)
Jun 08, 2020 1.800 1.930 1.780 1.870 143,156 +0.06(+3.31%)
Jun 05, 2020 1.770 1.840 1.730 1.810 103,700 +0.03(+1.69%)
Jun 04, 2020 1.810 1.830 1.710 1.780 144,035 +0.02(+1.14%)
Jun 03, 2020 1.830 1.850 1.730 1.760 267,007 -0.04(-2.22%)
Jun 02, 2020 1.710 1.840 1.649 1.800 339,491 +0.10(+5.88%)
Jun 01, 2020 1.620 1.720 1.610 1.700 198,034 +0.04(+2.41%)
May 29, 2020 1.590 1.750 1.520 1.660 186,400 +0.06(+3.75%)
May 28, 2020 1.510 1.620 1.510 1.600 189,522 +0.03(+1.91%)
May 27, 2020 1.500 1.570 1.440 1.570 171,370 +0.02(+1.29%)
May 26, 2020 1.440 1.560 1.400 1.550 332,150 +0.08(+5.44%)
May 22, 2020 1.540 1.570 1.400 1.470 546,500 +0.00(+0.00%)
May 21, 2020 1.920 2.200 1.260 1.470 3,392,575 +0.04(+2.80%)
May 20, 2020 1.390 1.470 1.380 1.430 20,579 +0.04(+3.25%)
May 19, 2020 1.480 1.490 1.385 1.385 72,069 -0.08(-5.46%)
May 18, 2020 1.430 1.490 1.430 1.465 25,475 +0.09(+6.93%)
May 15, 2020 1.470 1.470 1.340 1.370 21,200 -0.07(-4.86%)
May 14, 2020 1.380 1.472 1.380 1.440 16,575 +0.08(+6.27%)
May 13, 2020 1.540 1.540 1.340 1.355 17,190 -0.20(-12.58%)
May 12, 2020 1.490 1.570 1.490 1.550 32,949 +0.06(+4.03%)
May 11, 2020 1.560 1.570 1.490 1.490 46,005 -0.06(-4.18%)
May 08, 2020 1.510 1.560 1.490 1.555 18,400 +0.05(+3.67%)
May 07, 2020 1.460 1.560 1.460 1.500 23,375 +0.08(+5.63%)
May 06, 2020 1.480 1.480 1.420 1.420 10,342 -0.06(-3.80%)
May 05, 2020 1.500 1.588 1.470 1.476 38,214 +0.01(+0.41%)
May 04, 2020 1.620 1.620 1.450 1.470 16,059 +0.00(+0.00%)
May 01, 2020 1.550 1.558 1.450 1.470 9,500 -0.08(-5.16%)
Apr 30, 2020 1.585 1.585 1.530 1.550 11,168 +0.02(+1.30%)
Apr 29, 2020 1.550 1.570 1.520 1.530 19,196 +0.01(+0.66%)
Apr 28, 2020 1.610 1.630 1.520 1.520 12,641 -0.05(-3.18%)
Apr 27, 2020 1.520 1.595 1.520 1.570 9,501 +0.02(+1.29%)
Apr 24, 2020 1.620 1.620 1.510 1.550 10,200 +0.10(+6.89%)
Apr 23, 2020 1.530 1.540 1.450 1.450 18,660 +0.03(+2.12%)
Apr 22, 2020 1.420 1.450 1.420 1.420 8,452 +0.00(+0.00%)
Apr 21, 2020 1.460 1.460 1.380 1.420 23,464 -0.05(-3.40%)
Apr 20, 2020 1.600 1.600 1.420 1.470 35,266 -0.09(-5.77%)
Apr 17, 2020 1.660 1.740 1.560 1.560 12,400 -0.02(-1.27%)
Apr 16, 2020 1.600 1.720 1.580 1.580 10,282 -0.09(-5.39%)
Apr 15, 2020 1.590 1.675 1.530 1.670 2,075 -0.04(-2.34%)
Apr 14, 2020 1.710 1.760 1.710 1.710 14,455 -0.03(-1.83%)
Apr 13, 2020 1.770 1.820 1.638 1.742 9,126 -0.01(-0.46%)
Apr 09, 2020 1.700 1.805 1.700 1.750 17,500 +0.06(+3.55%)
Apr 08, 2020 1.680 1.690 1.530 1.690 17,962 -0.09(-5.06%)
Apr 07, 2020 1.570 1.780 1.570 1.780 8,841 +0.22(+14.10%)
Apr 06, 2020 1.580 1.706 1.540 1.560 14,131 -0.03(-1.89%)
Apr 03, 2020 1.690 1.750 1.510 1.590 11,000 -0.01(-0.63%)
Apr 02, 2020 1.730 1.770 1.600 1.600 7,264 -0.15(-8.57%)
Apr 01, 2020 1.730 1.750 1.710 1.750 6,531 +0.04(+2.34%)
Mar 31, 2020 1.790 1.820 1.710 1.710 13,675 +0.04(+2.40%)
Mar 30, 2020 1.750 1.810 1.630 1.670 16,669 +0.04(+2.45%)
Mar 27, 2020 1.720 1.720 1.420 1.630 59,300 +0.01(+0.62%)
Mar 26, 2020 1.420 1.650 1.400 1.620 48,469 +0.28(+20.90%)
Mar 25, 2020 1.420 1.420 1.310 1.340 25,258 +0.01(+1.07%)
Mar 24, 2020 1.480 1.480 1.260 1.326 28,170 +0.04(+2.78%)
Mar 23, 2020 1.340 1.417 1.280 1.290 31,502 -0.25(-16.23%)
Mar 20, 2020 1.590 1.590 1.510 1.540 3,900 -0.05(-3.14%)
Mar 19, 2020 1.480 1.590 1.481 1.590 1,259 +0.18(+12.77%)
Mar 18, 2020 1.530 1.646 1.410 1.410 6,951 -0.27(-16.07%)
Mar 17, 2020 1.730 1.824 1.570 1.680 9,771 +0.11(+7.00%)
Mar 16, 2020 1.810 1.940 1.500 1.570 16,424 -0.34(-17.80%)
Mar 13, 2020 2.000 2.000 1.910 1.910 1,800 -0.09(-4.50%)
Mar 12, 2020 2.240 2.240 2.000 2.000 2,950 -0.25(-11.00%)
Mar 11, 2020 2.000 2.247 2.000 2.247 1,688 -0.17(-6.91%)
Mar 10, 2020 2.500 2.563 2.390 2.414 3,369 -0.11(-4.21%)
Mar 09, 2020 2.500 2.700 2.500 2.520 4,227 -0.08(-3.08%)
Mar 06, 2020 2.707 2.707 2.600 2.600 2,300 -0.12(-4.41%)
Mar 05, 2020 2.770 2.770 2.690 2.720 3,488 -0.06(-2.16%)
Mar 04, 2020 2.755 2.785 2.755 2.780 1,558 +0.05(+2.02%)
Mar 03, 2020 2.741 2.760 2.690 2.725 2,557 +0.04(+1.30%)
Mar 02, 2020 3.015 3.083 2.690 2.690 9,373 -0.31(-10.33%)
Feb 28, 2020 3.010 3.020 2.775 3.000 6,300 -0.04(-1.32%)
Feb 27, 2020 2.990 3.140 2.800 3.040 7,466 -0.11(-3.49%)
Feb 26, 2020 3.110 3.190 3.010 3.150 5,464 -0.04(-1.25%)
Feb 25, 2020 3.200 3.200 2.980 3.190 3,878 -0.01(-0.31%)
Feb 24, 2020 3.080 3.215 2.978 3.200 6,163 +0.04(+1.27%)
Feb 21, 2020 3.056 3.160 3.056 3.160 1,000 +0.08(+2.60%)
Feb 20, 2020 3.070 3.080 3.060 3.080 1,000 +0.01(+0.33%)
Feb 19, 2020 3.200 3.200 3.010 3.070 1,251 -0.16(-4.95%)
Feb 18, 2020 3.210 3.230 3.164 3.230 767 +0.00(+0.00%)
Feb 14, 2020 3.230 3.230 3.230 3.230 500 -0.08(-2.42%)
Feb 13, 2020 3.320 3.320 3.216 3.310 2,534 +0.02(+0.46%)
Feb 12, 2020 3.315 3.315 3.295 3.295 614 +0.00(+0.15%)
Feb 11, 2020 3.290 3.290 3.290 3.290 768 +0.09(+2.81%)
Feb 10, 2020 3.290 3.300 3.200 3.200 676 -0.10(-3.03%)
Feb 07, 2020 3.070 3.350 3.000 3.300 12,700 -0.07(-2.08%)
Feb 06, 2020 3.350 3.380 3.350 3.370 8,496 +0.02(+0.60%)
Feb 05, 2020 3.275 3.360 3.275 3.350 3,184 +0.01(+0.30%)
Feb 04, 2020 3.118 3.380 3.118 3.340 9,894 +0.00(+0.00%)
Feb 03, 2020 3.450 3.460 3.219 3.340 4,677 -0.12(-3.33%)
Jan 31, 2020 3.331 3.455 3.331 3.455 5,900 +0.02(+0.73%)
Jan 30, 2020 3.360 3.450 3.250 3.430 8,605 +0.12(+3.63%)
Jan 29, 2020 3.340 3.353 3.223 3.310 3,298 +0.13(+4.09%)
Jan 28, 2020 3.310 3.340 3.140 3.180 7,290 -0.12(-3.64%)
Jan 27, 2020 3.400 3.408 3.300 3.300 6,708 -0.12(-3.51%)
Jan 24, 2020 3.450 3.450 3.395 3.420 17,800 +0.05(+1.48%)
Jan 23, 2020 3.357 3.430 3.357 3.370 16,067 +0.04(+1.20%)
Jan 22, 2020 3.380 3.430 3.280 3.330 18,039 -0.08(-2.35%)
Jan 21, 2020 3.440 3.440 3.390 3.410 14,748 +0.01(+0.29%)
Jan 17, 2020 3.500 3.580 3.300 3.400 22,500 +0.07(+2.10%)
Jan 16, 2020 3.320 3.340 3.280 3.330 34,476 +0.08(+2.46%)
Jan 15, 2020 3.220 3.290 3.200 3.250 7,341 +0.10(+3.17%)
Jan 14, 2020 3.210 3.280 3.150 3.150 4,184 -0.03(-0.81%)
Jan 13, 2020 3.270 3.340 3.170 3.176 8,253 -0.04(-1.37%)
Jan 10, 2020 3.180 3.233 3.160 3.220 4,500 +0.02(+0.63%)
Jan 09, 2020 3.340 3.340 3.200 3.200 16,970 -0.15(-4.48%)
Jan 08, 2020 3.300 3.350 3.292 3.350 12,632 +0.02(+0.60%)
Jan 07, 2020 3.300 3.340 3.300 3.330 24,957 +0.03(+0.91%)
Jan 06, 2020 3.190 3.340 3.190 3.300 38,629 +0.07(+2.17%)
Jan 03, 2020 3.240 3.340 3.230 3.230 38,900 -0.07(-2.12%)
Jan 02, 2020 3.240 3.360 3.240 3.300 18,210 +0.06(+1.85%)
Dec 31, 2019 3.150 3.491 3.150 3.240 29,000 +0.12(+3.85%)
Dec 30, 2019 3.230 3.230 3.090 3.120 59,848 +0.08(+2.63%)
Dec 27, 2019 3.000 3.070 2.995 3.040 44,000 +0.05(+1.67%)
Dec 26, 2019 2.990 3.000 2.990 2.990 17,640 -0.01(-0.33%)
Dec 24, 2019 2.940 3.060 2.910 3.000 3,500 +0.06(+2.04%)
Dec 23, 2019 2.890 3.000 2.830 2.940 8,940 +0.05(+1.73%)
Dec 20, 2019 2.860 2.900 2.850 2.890 24,900 +0.02(+0.70%)
Dec 19, 2019 2.693 2.870 2.650 2.870 2,880 +0.05(+1.77%)
Dec 18, 2019 2.610 2.820 2.610 2.820 19,594 +0.10(+3.68%)
Dec 17, 2019 2.720 2.800 2.540 2.720 22,308 -0.08(-2.86%)
Dec 16, 2019 2.850 2.850 2.593 2.800 43,481 -0.05(-1.75%)
Dec 13, 2019 2.700 2.870 2.680 2.850 10,900 +0.12(+4.40%)
Dec 12, 2019 2.580 2.820 2.580 2.730 33,974 -0.04(-1.46%)
Dec 11, 2019 2.580 2.770 2.580 2.770 1,269 -0.10(-3.47%)
Dec 10, 2019 2.688 2.940 2.688 2.870 7,083 +0.06(+2.14%)
Dec 09, 2019 2.700 2.930 2.590 2.810 22,309 +0.11(+4.07%)
Dec 06, 2019 2.510 2.880 2.510 2.700 24,300 +0.00(+0.00%)
Dec 05, 2019 2.680 2.740 2.680 2.700 3,094 +0.06(+2.27%)
Dec 04, 2019 2.630 2.700 2.530 2.640 48,778 -0.06(-2.22%)
Dec 03, 2019 2.592 2.700 2.592 2.700 82,237 +0.00(+0.00%)
Dec 02, 2019 2.567 2.730 2.567 2.700 2,774 +0.00(+0.00%)
Nov 29, 2019 2.680 2.700 2.680 2.700 7,400 +0.15(+5.88%)
Nov 27, 2019 2.550 2.550 2.550 2.550 100 -0.06(-2.30%)
Nov 26, 2019 2.610 2.610 2.610 2.610 118 +0.00(+0.00%)
Nov 25, 2019 2.613 2.613 2.470 2.610 5,959 +0.01(+0.38%)
Nov 22, 2019 2.430 2.600 2.322 2.600 3,500 +0.05(+1.96%)
Nov 21, 2019 2.630 2.740 2.520 2.550 9,183 -0.06(-2.30%)
Nov 20, 2019 2.790 2.800 2.610 2.610 8,181 -0.18(-6.28%)
Nov 19, 2019 2.910 2.910 2.785 2.785 9,390 -0.06(-2.28%)
Nov 18, 2019 2.679 2.870 2.679 2.850 6,691 +0.08(+2.89%)
Nov 15, 2019 2.640 2.880 2.640 2.770 8,700 -0.02(-0.72%)
Nov 14, 2019 2.810 2.810 2.790 2.790 1,375 -0.04(-1.24%)
Nov 13, 2019 2.830 2.830 2.784 2.825 5,612 -0.04(-1.43%)
Nov 12, 2019 2.792 2.866 2.792 2.866 1,256 +0.07(+2.61%)
Nov 11, 2019 2.793 2.793 2.793 2.793 836 -0.01(-0.42%)
Nov 08, 2019 2.890 2.890 2.805 2.805 1,400 -0.07(-2.60%)
Nov 07, 2019 2.880 2.880 2.880 2.880 307 +0.02(+0.70%)
Nov 06, 2019 2.860 2.860 2.860 2.860 54 +0.00(+0.00%)
Nov 05, 2019 2.860 2.860 2.860 2.860 294 -0.01(-0.35%)
Nov 04, 2019 2.900 2.900 2.810 2.870 1,320 +0.00(+0.00%)
Nov 01, 2019 2.940 2.940 2.870 2.870 300 -0.04(-1.37%)
Oct 31, 2019 2.970 2.970 2.910 2.910 1,266 -0.04(-1.36%)
Oct 30, 2019 2.960 2.960 2.910 2.950 1,649 +0.08(+2.79%)
Oct 29, 2019 2.970 2.970 2.870 2.870 2,196 -0.10(-3.37%)
Oct 28, 2019 2.880 2.970 2.670 2.970 11,407 +0.09(+3.13%)
Oct 25, 2019 2.880 2.880 2.880 2.880 300 +0.13(+4.73%)
Oct 24, 2019 2.920 2.920 2.750 2.750 6,991 -0.16(-5.57%)
Oct 23, 2019 2.541 3.020 2.541 2.912 8,023 -0.02(-0.61%)
Oct 22, 2019 2.870 2.930 2.830 2.930 8,863 +0.10(+3.53%)
Oct 21, 2019 2.540 3.000 2.540 2.830 423,983 +0.28(+10.82%)
Oct 18, 2019 2.700 2.700 2.550 2.554 53,400 -0.22(-7.81%)
Oct 17, 2019 2.650 2.770 2.608 2.770 14,438 +0.14(+5.32%)
Oct 16, 2019 2.740 2.750 2.620 2.630 14,486 -0.11(-4.01%)
Oct 15, 2019 2.780 2.780 2.720 2.740 10,024 +0.02(+0.74%)
Oct 14, 2019 2.700 2.790 2.700 2.720 135,304 +0.02(+0.74%)
Oct 11, 2019 2.790 2.790 2.680 2.700 4,000 -0.04(-1.46%)
Oct 10, 2019 2.760 2.835 2.740 2.740 5,754 +0.00(+0.00%)
Oct 09, 2019 2.800 2.855 2.740 2.740 10,067 -0.03(-1.26%)
Oct 08, 2019 2.760 2.800 2.760 2.775 141,328 +0.00(+0.18%)
Oct 07, 2019 2.920 2.920 2.770 2.770 13,117 -0.15(-5.14%)
Oct 04, 2019 3.120 3.120 2.870 2.920 8,300 -0.08(-2.66%)
Oct 03, 2019 2.932 3.010 2.932 3.000 2,089 -0.10(-3.23%)
Oct 02, 2019 2.905 3.310 2.905 3.100 4,707 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.