Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.060
2.150
2.060
2.070
9,782
-0.07(-3.27%)
Sep 29, 2022
2.050
2.170
2.043
2.140
4,441
+0.07(+3.38%)
Sep 28, 2022
2.030
2.120
2.030
2.070
7,513
+0.05(+2.48%)
Sep 27, 2022
2.000
2.080
2.000
2.020
8,219
+0.03(+1.51%)
Sep 26, 2022
2.020
2.100
1.930
1.990
25,981
-0.11(-5.24%)
Sep 23, 2022
2.090
2.100
2.000
2.100
20,971
-0.06(-3.00%)
Sep 22, 2022
2.000
2.200
1.991
2.165
136,839
-0.02(-1.14%)
Sep 21, 2022
2.200
2.210
2.110
2.190
22,957
-0.03(-1.35%)
Sep 20, 2022
2.230
2.270
2.170
2.220
5,762
-0.06(-2.63%)
Sep 19, 2022
2.300
2.310
2.210
2.280
5,012
-0.02(-0.87%)
Sep 16, 2022
2.198
2.370
2.198
2.300
34,180
+0.04(+1.77%)
Sep 15, 2022
2.250
2.330
2.250
2.260
22,711
-0.03(-1.31%)
Sep 14, 2022
2.290
2.310
2.260
2.290
25,810
-0.01(-0.43%)
Sep 13, 2022
2.300
2.340
2.280
2.300
30,551
-0.04(-1.71%)
Sep 12, 2022
2.260
2.370
2.260
2.340
14,820
-0.02(-0.85%)
Sep 09, 2022
2.400
2.415
2.060
2.360
97,699
-0.05(-2.07%)
Sep 08, 2022
2.340
2.410
2.340
2.410
18,474
+0.01(+0.42%)
Sep 07, 2022
2.280
2.400
2.280
2.400
5,985
+0.05(+2.13%)
Sep 06, 2022
2.380
2.380
2.300
2.350
9,576
-0.04(-1.67%)
Sep 02, 2022
2.300
2.390
2.300
2.390
9,373
-0.02(-0.83%)
Sep 01, 2022
2.400
2.420
2.280
2.410
4,293
+0.02(+0.84%)
Aug 31, 2022
2.410
2.440
2.360
2.390
7,235
-0.09(-3.63%)
Aug 30, 2022
2.500
2.500
2.410
2.480
31,227
+0.03(+1.22%)
Aug 29, 2022
2.300
2.480
2.300
2.450
22,072
+0.09(+3.81%)
Aug 26, 2022
2.340
2.470
2.300
2.360
23,788
+0.01(+0.43%)
Aug 25, 2022
2.370
2.370
2.320
2.350
13,103
+0.01(+0.43%)
Aug 24, 2022
2.377
2.378
2.330
2.340
80,793
-0.03(-1.38%)
Aug 23, 2022
2.430
2.430
2.310
2.373
27,276
+0.03(+1.40%)
Aug 22, 2022
2.400
2.440
2.180
2.340
88,975
-0.16(-6.40%)
Aug 19, 2022
2.530
2.530
2.380
2.500
16,775
-0.08(-3.10%)
Aug 18, 2022
2.630
2.626
2.530
2.580
28,303
-0.01(-0.39%)
Aug 17, 2022
2.560
2.750
2.550
2.590
18,278
-0.02(-0.77%)
Aug 16, 2022
2.655
2.710
2.610
2.610
6,100
-0.09(-3.33%)
Aug 15, 2022
2.520
2.730
2.510
2.700
25,974
+0.00(+0.00%)
Aug 12, 2022
2.640
2.700
2.600
2.700
15,780
+0.04(+1.50%)
Aug 11, 2022
2.600
2.750
2.510
2.660
107,204
+0.08(+2.90%)
Aug 10, 2022
2.620
2.650
2.550
2.585
50,560
+0.00(+0.19%)
Aug 09, 2022
2.670
2.670
2.530
2.580
29,640
-0.09(-3.37%)
Aug 08, 2022
2.720
2.720
2.650
2.670
8,248
-0.05(-1.84%)
Aug 05, 2022
2.790
2.790
2.668
2.720
23,522
-0.06(-2.16%)
Aug 04, 2022
2.710
2.780
2.709
2.780
4,210
+0.07(+2.58%)
Aug 03, 2022
2.790
2.820
2.710
2.710
91,328
-0.07(-2.48%)
Aug 02, 2022
2.800
2.828
2.720
2.779
11,040
-0.02(-0.76%)
Aug 01, 2022
2.770
2.860
2.760
2.800
4,268
-0.05(-1.75%)
Jul 29, 2022
2.760
2.850
2.640
2.850
8,250
+0.10(+3.64%)
Jul 28, 2022
2.770
2.830
2.750
2.750
9,974
-0.07(-2.48%)
Jul 27, 2022
2.680
2.820
2.680
2.820
3,460
+0.11(+4.06%)
Jul 26, 2022
2.680
2.720
2.655
2.710
7,215
+0.00(+0.00%)
Jul 25, 2022
2.740
2.760
2.685
2.710
3,609
+0.00(+0.00%)
Jul 22, 2022
2.770
2.770
2.700
2.710
2,949
-0.01(-0.37%)
Jul 21, 2022
2.590
2.720
2.560
2.720
5,740
+0.13(+5.02%)
Jul 20, 2022
2.450
2.610
2.450
2.590
5,637
-0.01(-0.38%)
Jul 19, 2022
2.540
2.650
2.500
2.600
6,803
+0.10(+4.00%)
Jul 18, 2022
2.520
2.540
2.440
2.500
14,268
+0.02(+0.81%)
Jul 15, 2022
2.360
2.480
2.350
2.480
7,066
+0.03(+1.22%)
Jul 14, 2022
2.290
2.460
2.270
2.450
3,887
+0.10(+4.48%)
Jul 13, 2022
2.345
2.410
2.280
2.345
8,673
+0.03(+1.08%)
Jul 12, 2022
2.400
2.400
2.320
2.320
5,042
-0.08(-3.33%)
Jul 11, 2022
2.410
2.430
2.390
2.400
2,229
-0.05(-2.04%)
Jul 08, 2022
2.420
2.460
2.420
2.450
5,799
-0.05(-2.00%)
Jul 07, 2022
2.420
2.500
2.420
2.500
1,458
+0.08(+3.31%)
Jul 06, 2022
2.400
2.490
2.400
2.420
5,283
+0.05(+2.11%)
Jul 05, 2022
2.360
2.440
2.360
2.370
7,651
-0.03(-1.25%)
Jul 01, 2022
2.378
2.470
2.378
2.400
2,364
-0.01(-0.41%)
Jun 30, 2022
2.444
2.444
2.350
2.410
18,530
-0.09(-3.60%)
Jun 29, 2022
2.412
2.500
2.412
2.500
1,730
+0.04(+1.63%)
Jun 28, 2022
2.450
2.490
2.450
2.460
2,725
+0.01(+0.41%)
Jun 27, 2022
2.370
2.500
2.360
2.450
16,858
+0.01(+0.41%)
Jun 24, 2022
2.400
2.460
2.230
2.440
26,857
+0.07(+2.95%)
Jun 23, 2022
2.480
2.510
2.355
2.370
58,877
-0.04(-1.66%)
Jun 22, 2022
2.310
2.540
2.310
2.410
31,974
-0.03(-1.23%)
Jun 21, 2022
2.490
2.490
2.410
2.440
65,631
-0.05(-2.01%)
Jun 17, 2022
2.470
2.530
2.320
2.490
69,368
+0.04(+1.63%)
Jun 16, 2022
2.430
2.567
2.400
2.450
54,211
-0.02(-0.81%)
Jun 15, 2022
2.350
2.550
2.350
2.470
64,014
+0.07(+2.92%)
Jun 14, 2022
2.530
2.600
2.384
2.400
119,769
-0.15(-5.88%)
Jun 13, 2022
2.630
2.670
2.520
2.550
83,171
-0.20(-7.27%)
Jun 10, 2022
2.782
2.782
2.740
2.750
46,925
-0.05(-1.79%)
Jun 09, 2022
2.840
2.840
2.780
2.800
51,987
-0.07(-2.44%)
Jun 08, 2022
2.840
2.870
2.810
2.870
12,812
+0.05(+1.77%)
Jun 07, 2022
2.790
2.850
2.740
2.820
15,019
+0.03(+1.08%)
Jun 06, 2022
2.877
2.920
2.787
2.790
72,051
-0.13(-4.47%)
Jun 03, 2022
2.880
2.930
2.830
2.920
53,866
+0.00(+0.06%)
Jun 02, 2022
2.800
2.990
2.800
2.919
43,582
+0.12(+4.24%)
Jun 01, 2022
2.966
2.966
2.770
2.800
24,277
-0.12(-4.11%)
May 31, 2022
2.650
2.955
2.650
2.920
42,206
-0.08(-2.67%)
May 27, 2022
2.990
3.030
2.970
3.000
52,208
+0.02(+0.67%)
May 26, 2022
2.920
3.000
2.900
2.980
20,176
+0.03(+1.02%)
May 25, 2022
2.930
3.000
2.909
2.950
9,965
+0.01(+0.34%)
May 24, 2022
2.892
2.950
2.892
2.940
11,990
-0.05(-1.67%)
May 23, 2022
2.980
3.000
2.882
2.990
8,512
+0.02(+0.67%)
May 20, 2022
3.000
3.000
2.910
2.970
15,717
-0.01(-0.34%)
May 19, 2022
2.980
3.060
2.950
2.980
10,052
+0.03(+1.02%)
May 18, 2022
3.020
3.027
2.920
2.950
17,367
-0.09(-2.96%)
May 17, 2022
2.990
3.090
2.990
3.040
14,576
+0.03(+1.00%)
May 16, 2022
2.990
3.100
2.990
3.010
7,293
-0.04(-1.31%)
May 13, 2022
2.980
3.105
2.950
3.050
38,895
+0.12(+4.10%)
May 12, 2022
2.900
2.960
2.750
2.930
36,733
+0.12(+4.09%)
May 11, 2022
2.910
2.960
2.810
2.815
26,150
-0.10(-3.26%)
May 10, 2022
2.950
2.955
2.831
2.910
13,565
-0.03(-1.02%)
May 09, 2022
2.930
2.980
2.840
2.940
27,649
-0.06(-2.00%)
May 06, 2022
3.030
3.060
3.000
3.000
11,379
-0.11(-3.54%)
May 05, 2022
3.020
3.110
2.960
3.110
33,586
-0.01(-0.32%)
May 04, 2022
3.020
3.120
3.000
3.120
12,490
+0.04(+1.30%)
May 03, 2022
2.970
3.080
2.970
3.080
8,119
+0.09(+3.01%)
May 02, 2022
3.060
3.065
2.960
2.990
23,412
-0.06(-1.97%)
Apr 29, 2022
3.010
3.107
2.990
3.050
23,329
+0.01(+0.33%)
Apr 28, 2022
3.030
3.060
2.960
3.040
25,489
-0.04(-1.30%)
Apr 27, 2022
3.050
3.150
3.036
3.080
17,483
+0.06(+1.99%)
Apr 26, 2022
3.030
3.070
3.020
3.020
10,241
-0.01(-0.33%)
Apr 25, 2022
2.990
3.070
2.980
3.030
5,935
-0.02(-0.66%)
Apr 22, 2022
3.050
3.060
3.007
3.050
15,429
-0.02(-0.65%)
Apr 21, 2022
3.040
3.120
2.940
3.070
32,019
-0.08(-2.54%)
Apr 20, 2022
3.100
3.340
3.030
3.150
13,122
+0.08(+2.61%)
Apr 19, 2022
3.100
3.110
3.002
3.070
8,967
+0.04(+1.32%)
Apr 18, 2022
3.092
3.092
3.030
3.030
6,364
-0.07(-2.26%)
Apr 14, 2022
3.100
3.110
2.970
3.100
24,060
+0.04(+1.31%)
Apr 13, 2022
3.080
3.110
3.010
3.060
22,007
-0.04(-1.29%)
Apr 12, 2022
3.060
3.110
3.000
3.100
28,098
-0.01(-0.32%)
Apr 11, 2022
3.430
3.430
2.970
3.110
45,988
-0.03(-0.96%)
Apr 08, 2022
3.140
3.150
3.110
3.140
40,030
+0.08(+2.61%)
Apr 07, 2022
3.100
3.150
2.980
3.060
34,563
-0.08(-2.55%)
Apr 06, 2022
3.150
3.180
3.080
3.140
8,227
-0.13(-3.98%)
Apr 05, 2022
3.050
3.270
3.000
3.270
51,134
+0.17(+5.48%)
Apr 04, 2022
3.100
3.140
3.070
3.100
27,984
+0.03(+0.98%)
Apr 01, 2022
3.120
3.150
3.070
3.070
14,399
-0.01(-0.32%)
Mar 31, 2022
3.140
3.140
3.060
3.080
12,706
+0.00(+0.00%)
Mar 30, 2022
3.070
3.170
3.070
3.080
50,342
+0.00(+0.00%)
Mar 29, 2022
3.191
3.228
3.040
3.080
17,470
-0.13(-4.05%)
Mar 28, 2022
3.070
3.220
3.070
3.210
14,719
+0.07(+2.23%)
Mar 25, 2022
3.130
3.141
2.933
3.140
112,611
+0.02(+0.64%)
Mar 24, 2022
3.140
3.160
3.030
3.120
90,883
+0.01(+0.22%)
Mar 23, 2022
3.080
3.250
3.080
3.113
52,111
+0.03(+1.08%)
Mar 22, 2022
2.970
3.080
2.955
3.080
33,354
+0.12(+4.05%)
Mar 21, 2022
3.140
3.140
2.935
2.960
37,092
-0.14(-4.52%)
Mar 18, 2022
2.980
3.100
2.940
3.100
19,651
+0.10(+3.33%)
Mar 17, 2022
2.870
3.040
2.860
3.000
19,403
+0.07(+2.39%)
Mar 16, 2022
3.010
3.005
2.860
2.930
14,961
+0.06(+2.09%)
Mar 15, 2022
2.840
2.900
2.830
2.870
17,076
+0.03(+1.06%)
Mar 14, 2022
2.820
2.901
2.820
2.840
27,268
-0.03(-1.05%)
Mar 11, 2022
2.990
2.990
2.810
2.870
41,307
-0.08(-2.71%)
Mar 10, 2022
2.830
2.950
2.800
2.950
17,606
+0.12(+4.24%)
Mar 09, 2022
2.840
3.000
2.810
2.830
68,915
+0.01(+0.35%)
Mar 08, 2022
2.750
2.850
2.680
2.820
45,307
+0.11(+4.06%)
Mar 07, 2022
2.945
2.950
2.700
2.710
48,723
-0.21(-7.19%)
Mar 04, 2022
2.930
3.000
2.857
2.920
46,319
-0.03(-1.02%)
Mar 03, 2022
2.920
3.030
2.850
2.950
54,976
+0.09(+3.15%)
Mar 02, 2022
2.820
3.000
2.820
2.860
42,323
+0.07(+2.51%)
Mar 01, 2022
2.800
2.900
2.752
2.790
41,621
-0.01(-0.36%)
Feb 28, 2022
2.900
2.940
2.800
2.800
39,358
-0.16(-5.41%)
Feb 25, 2022
3.020
2.980
2.925
2.960
17,897
-0.03(-1.00%)
Feb 24, 2022
2.870
2.990
2.755
2.990
22,187
+0.14(+4.91%)
Feb 23, 2022
2.950
2.950
2.800
2.850
31,768
-0.02(-0.70%)
Feb 22, 2022
2.920
2.960
2.870
2.870
35,735
-0.10(-3.37%)
Feb 18, 2022
2.970
0
-0.06(-1.98%)
Feb 17, 2022
3.030
3.050
2.900
3.030
20,038
+0.01(+0.33%)
Feb 16, 2022
3.050
3.060
2.970
3.020
9,672
+0.01(+0.31%)
Feb 15, 2022
2.990
3.090
2.990
3.011
108,016
+0.04(+1.37%)
Feb 14, 2022
3.050
3.050
2.920
2.970
34,392
-0.05(-1.66%)
Feb 11, 2022
3.010
3.100
2.940
3.020
47,724
-0.05(-1.63%)
Feb 10, 2022
3.050
3.070
2.940
3.070
78,866
+0.04(+1.32%)
Feb 09, 2022
2.980
3.050
2.920
3.030
58,219
+0.08(+2.71%)
Feb 08, 2022
2.930
2.980
2.930
2.950
30,287
-0.01(-0.34%)
Feb 07, 2022
3.000
3.000
2.930
2.960
66,210
-0.04(-1.33%)
Feb 04, 2022
2.990
3.000
2.920
3.000
54,578
+0.08(+2.74%)
Feb 03, 2022
3.050
2.910
2.920
54,376
-0.13(-4.26%)
Feb 02, 2022
3.030
3.150
2.980
3.050
68,517
-0.04(-1.29%)
Feb 01, 2022
3.060
3.170
3.020
3.090
123,411
+0.09(+3.00%)
Jan 31, 2022
2.760
3.030
3.000
67,445
+0.24(+8.70%)
Jan 28, 2022
2.750
2.780
2.700
2.760
49,159
-0.01(-0.36%)
Jan 27, 2022
2.948
2.948
2.750
2.770
33,562
-0.13(-4.48%)
Jan 26, 2022
2.860
2.940
2.760
2.900
69,160
+0.00(+0.00%)
Jan 25, 2022
3.000
3.212
2.870
2.900
68,800
+0.03(+1.05%)
Jan 24, 2022
2.900
2.912
2.790
2.870
93,576
+0.02(+0.70%)
Jan 21, 2022
2.990
3.010
2.850
2.850
104,905
-0.15(-5.00%)
Jan 20, 2022
3.000
3.049
2.935
3.000
22,991
+0.03(+1.01%)
Jan 19, 2022
3.000
3.000
2.890
2.970
18,102
-0.03(-1.00%)
Jan 18, 2022
3.100
3.200
2.920
3.000
28,642
-0.10(-3.23%)
Jan 14, 2022
3.100
0
+0.15(+5.08%)
Jan 13, 2022
3.000
3.010
2.910
2.950
36,439
+0.00(+0.00%)
Jan 12, 2022
2.870
2.970
2.835
2.950
16,100
+0.08(+2.79%)
Jan 11, 2022
2.840
2.870
2.750
2.870
45,582
+0.03(+1.06%)
Jan 10, 2022
2.870
2.920
2.800
2.840
30,367
-0.09(-3.07%)
Jan 07, 2022
2.920
3.000
2.900
2.930
23,641
+0.04(+1.38%)
Jan 06, 2022
2.830
2.990
2.830
2.890
79,225
+0.07(+2.48%)
Jan 05, 2022
2.840
2.910
2.800
2.820
65,696
-0.05(-1.74%)
Jan 04, 2022
3.000
3.000
2.804
2.870
11,273
-0.03(-1.03%)
Jan 03, 2022
2.900
3.000
2.850
2.900
29,968
+0.01(+0.35%)
Dec 31, 2021
2.930
2.950
2.850
2.890
42,918
-0.05(-1.70%)
Dec 30, 2021
2.885
3.000
2.845
2.940
52,502
+0.03(+1.03%)
Dec 29, 2021
2.810
2.960
2.810
2.910
37,762
+0.00(+0.00%)
Dec 28, 2021
2.950
2.960
2.870
2.910
45,458
-0.01(-0.34%)
Dec 27, 2021
2.920
3.070
2.834
2.920
83,390
-0.02(-0.68%)
Dec 23, 2021
2.810
2.950
2.780
2.940
61,679
+0.08(+2.80%)
Dec 22, 2021
2.870
2.930
2.760
2.860
69,483
-0.04(-1.38%)
Dec 21, 2021
2.880
2.950
2.680
2.900
47,200
+0.03(+1.05%)
Dec 20, 2021
2.850
2.920
2.830
2.870
107,928
-0.04(-1.37%)
Dec 17, 2021
2.910
2.990
2.880
2.910
19,691
-0.03(-1.02%)
Dec 16, 2021
2.910
2.980
2.880
2.940
95,338
+0.05(+1.73%)
Dec 15, 2021
2.830
2.940
2.736
2.890
54,216
+0.03(+1.05%)
Dec 14, 2021
2.770
2.960
2.770
2.860
32,828
+0.03(+1.06%)
Dec 13, 2021
2.990
3.060
2.830
2.830
61,123
-0.20(-6.60%)
Dec 10, 2021
3.010
3.100
2.900
3.030
153,970
+0.02(+0.66%)
Dec 09, 2021
3.000
3.140
2.970
3.010
93,756
-0.05(-1.63%)
Dec 08, 2021
3.060
3.270
2.930
3.060
97,802
-0.02(-0.65%)
Dec 07, 2021
2.880
3.142
2.820
3.080
238,548
+0.21(+7.32%)
Dec 06, 2021
2.830
2.920
2.801
2.870
39,717
+0.11(+3.99%)
Dec 03, 2021
2.790
2.800
2.700
2.760
51,291
-0.05(-1.78%)
Dec 02, 2021
2.750
2.900
2.710
2.810
37,683
+0.09(+3.31%)
Dec 01, 2021
2.800
2.870
2.693
2.720
61,146
-0.04(-1.45%)
Nov 30, 2021
2.820
2.920
2.770
2.760
209,704
-0.09(-3.16%)
Nov 29, 2021
3.000
3.100
2.810
2.850
151,220
-0.05(-1.72%)
Nov 26, 2021
2.950
3.020
2.870
2.900
80,414
-0.06(-2.03%)
Nov 24, 2021
3.100
3.230
2.930
2.960
115,717
-0.04(-1.33%)
Nov 23, 2021
3.090
3.090
2.870
3.000
85,767
+0.01(+0.33%)
Nov 22, 2021
2.980
3.040
2.950
2.990
18,431
+0.01(+0.34%)
Nov 19, 2021
3.020
3.040
2.940
2.980
168,293
-0.02(-0.67%)
Nov 18, 2021
3.220
3.020
2.980
3.000
124,398
-0.18(-5.66%)
Nov 17, 2021
3.370
3.430
3.130
3.180
31,651
-0.16(-4.79%)
Nov 16, 2021
3.300
3.420
3.205
3.340
45,841
+0.14(+4.37%)
Nov 15, 2021
3.310
3.310
3.140
3.200
39,452
-0.11(-3.32%)
Nov 12, 2021
3.360
3.390
3.245
3.310
87,527
-0.03(-0.90%)
Nov 11, 2021
3.120
3.430
3.120
3.340
147,239
+0.22(+7.05%)
Nov 10, 2021
3.190
3.120
38,534
-0.06(-1.89%)
Nov 09, 2021
3.190
3.190
3.100
3.180
15,374
-0.01(-0.31%)
Nov 08, 2021
3.150
3.270
3.150
3.190
23,609
+0.11(+3.57%)
Nov 05, 2021
3.100
3.220
3.070
3.080
27,781
+0.03(+0.98%)
Nov 04, 2021
3.180
3.250
3.000
3.050
63,377
-0.14(-4.39%)
Nov 03, 2021
3.210
3.390
3.100
3.190
30,578
+0.02(+0.63%)
Nov 02, 2021
3.150
3.230
3.060
3.170
37,619
+0.05(+1.60%)
Nov 01, 2021
3.060
3.230
3.010
3.120
61,214
+0.11(+3.65%)
Oct 29, 2021
3.230
3.240
3.010
3.010
39,154
-0.16(-5.05%)
Oct 28, 2021
3.080
3.200
3.080
3.170
15,141
+0.11(+3.59%)
Oct 27, 2021
3.110
3.190
3.000
3.060
102,278
-0.11(-3.47%)
Oct 26, 2021
3.180
3.099
3.170
77,778
-0.02(-0.63%)
Oct 25, 2021
3.250
3.330
3.110
3.190
78,308
-0.06(-1.85%)
Oct 22, 2021
3.380
3.460
3.250
3.250
22,880
-0.12(-3.56%)
Oct 21, 2021
3.410
3.460
3.339
3.370
23,852
+0.01(+0.30%)
Oct 20, 2021
3.300
3.410
3.300
3.360
35,638
+0.06(+1.82%)
Oct 19, 2021
3.300
3.390
3.300
3.300
17,425
-0.02(-0.60%)
Oct 18, 2021
3.310
3.420
3.290
3.320
51,880
+0.00(+0.00%)
Oct 15, 2021
3.280
3.390
3.240
3.320
18,666
-0.06(-1.78%)
Oct 14, 2021
3.270
3.460
3.270
3.380
64,539
+0.14(+4.32%)
Oct 13, 2021
3.420
3.440
3.210
3.240
23,891
-0.12(-3.57%)
Oct 12, 2021
3.310
3.450
3.250
3.360
60,630
+0.00(+0.00%)
Oct 11, 2021
3.230
3.425
3.228
3.360
32,127
+0.13(+4.02%)
Oct 08, 2021
3.190
3.230
3.090
3.230
20,782
+0.08(+2.54%)
Oct 07, 2021
3.100
3.210
3.070
3.150
29,582
+0.01(+0.32%)
Oct 06, 2021
3.050
3.160
3.000
3.140
26,996
+0.07(+2.28%)
Oct 05, 2021
3.000
3.110
3.000
3.070
21,970
+0.05(+1.66%)
Oct 04, 2021
3.160
3.165
3.020
3.020
28,337
-0.10(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.