Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Nordisk A/S ADR
(NY:
NVO
)
142.88
+0.48 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.016
1.021
1.007
1.016
356,469
-0.04(-3.47%)
Sep 27, 2002
1.006
1.071
1.006
1.052
901,813
+0.05(+5.42%)
Sep 26, 2002
0.9980
1.011
0.9879
0.9980
611,850
-0.02(-2.39%)
Sep 25, 2002
0.9954
1.030
0.9928
1.022
1,322,128
+0.02(+1.49%)
Sep 24, 2002
1.005
1.021
0.9943
1.007
329,866
-0.03(-2.90%)
Sep 23, 2002
1.060
1.060
1.034
1.038
146,311
-0.00(-0.07%)
Sep 20, 2002
1.041
1.043
1.036
1.038
263,361
-0.00(-0.47%)
Sep 19, 2002
1.071
1.071
1.041
1.043
5,320,434
-0.04(-3.34%)
Sep 18, 2002
1.083
1.086
1.071
1.079
760,822
-0.03(-2.94%)
Sep 17, 2002
1.116
1.116
1.103
1.112
138,331
-0.01(-0.77%)
Sep 16, 2002
1.105
1.128
1.101
1.121
361,789
+0.02(+1.40%)
Sep 13, 2002
1.121
1.126
1.105
1.105
430,955
-0.01(-0.68%)
Sep 12, 2002
1.132
1.132
1.112
1.113
279,322
-0.05(-4.52%)
Sep 11, 2002
1.154
1.165
1.141
1.165
433,615
+0.05(+4.69%)
Sep 10, 2002
1.125
1.129
1.110
1.113
194,195
-0.01(-0.64%)
Sep 09, 2002
1.119
1.126
1.111
1.120
109,068
+0.01(+0.81%)
Sep 06, 2002
1.124
1.124
1.110
1.111
79,806
-0.02(-1.79%)
Sep 05, 2002
1.140
1.141
1.126
1.131
311,245
-0.03(-2.34%)
Sep 04, 2002
1.131
1.159
1.126
1.159
311,245
+0.03(+2.97%)
Sep 03, 2002
1.137
1.137
1.124
1.125
276,662
-0.01(-0.99%)
Aug 30, 2002
1.141
1.141
1.124
1.136
95,767
-0.00(-0.07%)
Aug 29, 2002
1.133
1.139
1.120
1.137
188,875
+0.01(+1.00%)
Aug 28, 2002
1.134
1.145
1.124
1.126
404,353
+0.01(+0.57%)
Aug 27, 2002
1.120
1.152
1.116
1.119
984,280
-0.00(-0.07%)
Aug 26, 2002
1.132
1.132
1.106
1.120
207,496
+0.00(+0.40%)
Aug 23, 2002
1.116
1.138
1.107
1.116
396,372
+0.00(+0.44%)
Aug 22, 2002
1.112
1.122
1.106
1.111
311,245
-0.02(-1.37%)
Aug 21, 2002
1.105
1.128
1.101
1.126
476,178
+0.00(+0.37%)
Aug 20, 2002
1.105
1.122
1.105
1.122
614,510
+0.03(+2.58%)
Aug 16, 2002
1.083
1.105
1.062
1.094
446,916
+0.01(+0.69%)
Aug 15, 2002
1.077
1.099
1.071
1.086
348,488
-0.00(-0.34%)
Aug 14, 2002
1.062
1.077
1.062
1.090
1,758,403
+0.05(+4.88%)
Aug 13, 2002
1.051
1.075
1.028
1.039
696,976
-0.00(-0.22%)
Aug 12, 2002
1.059
1.066
1.038
1.042
829,987
+0.03(+2.63%)
Aug 07, 2002
1.034
1.034
0.9924
1.015
901,813
+0.03(+3.25%)
Aug 06, 2002
0.9698
0.9883
0.9680
0.9830
1,103,990
+0.14(+17.21%)
Aug 05, 2002
0.8770
0.8781
0.8387
0.8387
194,195
-0.05(-5.10%)
Aug 02, 2002
0.9206
0.9289
0.8796
0.8838
2,133,494
-0.00(-0.38%)
Aug 01, 2002
0.8932
0.9093
0.8871
0.8871
204,836
-0.01(-0.67%)
Jul 31, 2002
0.8947
0.9089
0.8845
0.8932
297,944
-0.00(-0.13%)
Jul 30, 2002
0.8744
0.9071
0.8725
0.8943
712,938
+0.03(+3.34%)
Jul 29, 2002
0.8676
0.8683
0.8548
0.8653
694,316
+0.01(+0.96%)
Jul 26, 2002
0.8601
0.8601
0.8371
0.8571
859,250
-0.04(-4.80%)
Jul 25, 2002
0.8808
0.9059
0.8710
0.9003
1,143,893
+0.00(+0.34%)
Jul 24, 2002
0.8210
0.9003
0.8082
0.8973
1,189,117
+0.04(+5.06%)
Jul 23, 2002
0.8676
0.8676
0.8278
0.8541
861,910
-0.07(-7.27%)
Jul 22, 2002
0.9022
0.9285
0.8856
0.9210
2,239,903
-0.14(-13.55%)
Jul 19, 2002
1.083
1.092
1.059
1.065
670,374
-0.04(-3.28%)
Jul 17, 2002
1.080
1.108
1.060
1.101
1,636,033
-0.01(-1.28%)
Jul 12, 2002
1.095
1.116
1.067
1.116
702,297
-0.00(-0.40%)
Jul 11, 2002
1.117
1.120
1.093
1.120
135,139,040
-0.00(-0.33%)
Jul 10, 2002
1.184
1.184
1.120
1.124
1,388,633
-0.07(-5.68%)
Jul 09, 2002
1.225
1.225
1.192
1.192
566,626
-0.03(-2.73%)
Jul 08, 2002
1.214
1.225
1.214
1.225
353,808
+0.01(+0.90%)
Jul 05, 2002
1.196
1.222
1.195
1.214
260,701
+0.03(+2.22%)
Jul 04, 2002
1.156
1.188
1.144
1.188
792,744
+0.00(+0.00%)
Jul 03, 2002
1.156
1.188
1.144
1.188
792,744
-0.02(-1.56%)
Jul 02, 2002
1.195
1.210
1.163
1.207
1,630,713
+0.00(+0.16%)
Jul 01, 2002
1.231
1.231
1.201
1.205
170,253
-0.03(-2.58%)
Jun 28, 2002
1.234
1.253
1.234
1.237
555,985
+0.02(+1.86%)
Jun 27, 2002
1.184
1.214
1.177
1.214
992,261
+0.05(+4.33%)
Jun 26, 2002
1.135
1.169
1.134
1.164
1,284,885
+0.03(+2.25%)
Jun 25, 2002
1.141
1.154
1.135
1.138
380,411
-0.01(-0.88%)
Jun 21, 2002
1.132
1.149
1.132
1.148
489,480
+0.01(+0.53%)
Jun 20, 2002
1.145
1.146
1.131
1.142
548,004
-0.01(-0.75%)
Jun 19, 2002
1.144
1.154
1.137
1.151
1,287,545
-0.02(-1.58%)
Jun 18, 2002
1.156
1.180
1.144
1.169
1,138,573
+0.01(+0.61%)
Jun 17, 2002
1.136
1.167
1.136
1.162
529,383
+0.01(+0.88%)
Jun 14, 2002
1.142
1.159
1.125
1.152
492,140
-0.00(-0.33%)
Jun 12, 2002
1.138
1.158
1.127
1.156
377,750
+0.01(+0.52%)
Jun 11, 2002
1.151
1.162
1.145
1.150
814,026
-0.01(-0.94%)
Jun 10, 2002
1.141
1.161
1.131
1.161
585,247
-0.00(-0.03%)
Jun 07, 2002
1.141
1.172
1.128
1.161
1,064,087
-0.06(-4.92%)
Jun 06, 2002
1.204
1.250
1.202
1.221
1,000,241
+0.03(+2.11%)
Jun 05, 2002
1.203
1.203
1.173
1.196
492,140
-0.01(-0.62%)
May 31, 2002
1.222
1.222
1.188
1.204
665,054
-0.01(-0.77%)
May 28, 2002
1.203
1.225
1.203
1.213
585,247
+0.04(+3.26%)
May 27, 2002
1.195
1.195
1.173
1.175
585,247
+0.00(+0.00%)
May 24, 2002
1.195
1.195
1.173
1.175
585,247
-0.04(-3.55%)
May 23, 2002
1.184
1.219
1.184
1.218
335,187
+0.00(+0.00%)
May 22, 2002
1.203
1.223
1.199
1.218
167,593
-0.01(-0.92%)
May 21, 2002
1.214
1.229
1.199
1.229
505,441
+0.00(+0.15%)
May 20, 2002
1.228
1.230
1.203
1.227
532,043
-0.01(-0.82%)
May 17, 2002
1.233
1.248
1.224
1.237
404,353
+0.03(+2.87%)
May 16, 2002
1.214
1.221
1.188
1.203
505,441
-0.03(-2.14%)
May 15, 2002
1.220
1.231
1.198
1.229
540,024
-0.01(-0.61%)
May 14, 2002
1.222
1.248
1.222
1.237
377,750
+0.00(+0.03%)
May 13, 2002
1.241
1.248
1.236
1.236
449,576
-0.03(-2.05%)
May 10, 2002
1.241
1.274
1.241
1.262
420,314
-0.00(-0.12%)
May 09, 2002
1.275
1.283
1.258
1.264
204,836
-0.00(-0.33%)
May 08, 2002
1.245
1.268
1.242
1.268
319,226
+0.01(+1.08%)
May 07, 2002
1.274
1.297
1.249
1.254
1,484,401
-0.00(-0.27%)
May 06, 2002
1.278
1.286
1.257
1.258
787,424
+0.01(+0.48%)
May 03, 2002
1.255
1.255
1.230
1.252
454,897
+0.01(+0.60%)
May 02, 2002
1.271
1.271
1.194
1.244
1,508,343
+0.07(+5.58%)
May 01, 2002
1.145
1.190
1.145
1.178
984,280
+0.08(+7.36%)
Apr 30, 2002
1.109
1.120
1.090
1.098
540,024
+0.03(+2.53%)
Apr 29, 2002
1.077
1.083
1.064
1.071
489,480
-0.04(-3.75%)
Apr 26, 2002
1.086
1.115
1.086
1.112
399,032
+0.02(+1.75%)
Apr 25, 2002
1.086
1.110
1.086
1.093
638,452
+0.01(+0.94%)
Apr 24, 2002
1.075
1.090
1.062
1.083
1,183,796
-0.03(-2.67%)
Apr 23, 2002
1.121
1.128
1.103
1.113
792,744
-0.04(-3.58%)
Apr 22, 2002
1.172
1.172
1.143
1.154
590,568
-0.01(-0.90%)
Apr 19, 2002
1.141
1.165
1.141
1.165
829,987
+0.05(+4.20%)
Apr 18, 2002
1.118
1.126
1.111
1.118
545,344
-0.02(-2.07%)
Apr 17, 2002
1.135
1.147
1.130
1.141
651,753
+0.05(+4.80%)
Apr 16, 2002
1.074
1.094
1.072
1.089
1,407,255
-0.03(-2.79%)
Apr 15, 2002
1.135
1.135
1.109
1.120
1,080,048
-0.03(-2.77%)
Apr 12, 2002
1.150
1.163
1.144
1.152
1,159,854
+0.03(+2.92%)
Apr 11, 2002
1.156
1.156
1.082
1.119
4,594,195
-0.09(-7.52%)
Apr 10, 2002
1.201
1.214
1.171
1.210
4,027,569
-0.28(-18.89%)
Apr 09, 2002
1.500
1.513
1.490
1.492
178,234
+0.01(+0.97%)
Apr 08, 2002
1.496
1.496
1.474
1.478
268,681
+0.01(+0.79%)
Apr 05, 2002
1.477
1.478
1.454
1.466
1,016,203
-0.02(-1.24%)
Apr 04, 2002
1.506
1.506
1.481
1.485
356,469
+0.02(+1.41%)
Apr 03, 2002
1.483
1.484
1.462
1.464
119,709
-0.02(-1.54%)
Apr 02, 2002
1.490
1.492
1.483
1.487
151,632
-0.04(-2.56%)
Apr 01, 2002
1.498
1.526
1.492
1.526
662,394
+0.04(+2.53%)
Mar 29, 2002
1.496
1.504
1.489
1.489
353,808
+0.00(+0.00%)
Mar 28, 2002
1.496
1.504
1.489
1.489
353,808
+0.00(+0.05%)
Mar 27, 2002
1.498
1.515
1.485
1.488
303,264
+0.01(+0.71%)
Mar 26, 2002
1.485
1.490
1.474
1.477
220,798
-0.00(-0.05%)
Mar 25, 2002
1.469
1.483
1.451
1.478
154,292
+0.00(+0.08%)
Mar 22, 2002
1.464
1.477
1.451
1.477
199,516
+0.02(+1.52%)
Mar 21, 2002
1.458
1.477
1.443
1.455
492,140
+0.00(+0.21%)
Mar 20, 2002
1.459
1.477
1.442
1.452
297,944
+0.02(+1.10%)
Mar 19, 2002
1.465
1.465
1.433
1.436
276,662
-0.02(-1.04%)
Mar 18, 2002
1.455
1.485
1.447
1.451
218,137
+0.01(+0.70%)
Mar 15, 2002
1.462
1.462
1.440
1.441
183,555
-0.02(-1.47%)
Mar 14, 2002
1.428
1.488
1.428
1.462
305,925
+0.02(+1.73%)
Mar 13, 2002
1.433
1.454
1.415
1.437
399,032
-0.01(-0.42%)
Mar 12, 2002
1.428
1.443
1.425
1.443
372,430
-0.02(-1.54%)
Mar 11, 2002
1.462
1.476
1.462
1.466
114,389
-0.00(-0.23%)
Mar 08, 2002
1.466
1.473
1.456
1.469
159,613
+0.03(+2.17%)
Mar 07, 2002
1.434
1.449
1.433
1.438
1,058,766
+0.00(+0.03%)
Mar 06, 2002
1.432
1.438
1.432
1.438
540,024
+0.03(+1.81%)
Mar 05, 2002
1.413
1.421
1.391
1.412
532,043
-0.02(-1.31%)
Mar 04, 2002
1.427
1.447
1.417
1.431
555,985
-0.01(-0.78%)
Mar 01, 2002
1.443
1.443
1.429
1.442
164,933
-0.03(-1.74%)
Feb 28, 2002
1.470
1.470
1.459
1.468
228,778
-0.02(-1.36%)
Feb 27, 2002
1.485
1.489
1.466
1.488
210,157
+0.05(+3.58%)
Feb 26, 2002
1.443
1.451
1.436
1.437
93,107
+0.00(+0.03%)
Feb 25, 2002
1.427
1.453
1.427
1.436
250,060
+0.01(+0.55%)
Feb 22, 2002
1.423
1.432
1.418
1.428
167,593
+0.00(+0.00%)
Feb 21, 2002
1.454
1.457
1.428
1.428
824,667
-0.03(-2.31%)
Feb 20, 2002
1.470
1.475
1.455
1.462
478,839
+0.00(+0.28%)
Feb 19, 2002
1.455
1.466
1.449
1.458
625,151
-0.01(-0.84%)
Feb 18, 2002
1.481
1.481
1.466
1.471
1,311,487
+0.00(+0.00%)
Feb 15, 2002
1.481
1.481
1.466
1.471
420,314
-0.01(-0.63%)
Feb 14, 2002
1.453
1.487
1.432
1.480
1,497,702
+0.05(+3.61%)
Feb 13, 2002
1.391
1.438
1.391
1.428
869,891
+0.03(+2.15%)
Feb 12, 2002
1.394
1.398
1.380
1.398
164,933
-0.01(-0.53%)
Feb 11, 2002
1.401
1.406
1.376
1.406
907,134
+0.01(+0.81%)
Feb 08, 2002
1.392
1.400
1.380
1.395
388,391
+0.02(+1.78%)
Feb 07, 2002
1.378
1.378
1.365
1.370
619,830
+0.01(+0.94%)
Feb 06, 2002
1.372
1.372
1.338
1.357
513,421
-0.03(-2.40%)
Feb 05, 2002
1.401
1.401
1.367
1.391
574,606
+0.03(+2.21%)
Feb 04, 2002
1.379
1.381
1.356
1.361
335,187
-0.01(-0.55%)
Feb 01, 2002
1.357
1.387
1.350
1.368
526,723
+0.02(+1.82%)
Jan 31, 2002
1.337
1.355
1.336
1.344
630,471
+0.04(+3.38%)
Jan 30, 2002
1.282
1.316
1.278
1.300
1,500,362
+0.04(+2.92%)
Jan 29, 2002
1.252
1.282
1.251
1.263
579,927
-0.01(-1.00%)
Jan 28, 2002
1.284
1.289
1.272
1.276
657,073
-0.04(-2.89%)
Jan 25, 2002
1.334
1.334
1.311
1.314
891,172
-0.04(-3.13%)
Jan 24, 2002
1.364
1.364
1.354
1.356
207,496
-0.00(-0.33%)
Jan 23, 2002
1.362
1.362
1.348
1.361
481,499
-0.01(-0.60%)
Jan 22, 2002
1.383
1.383
1.368
1.369
577,267
-0.01(-0.49%)
Jan 21, 2002
1.360
1.383
1.357
1.376
335,187
+0.00(+0.00%)
Jan 18, 2002
1.360
1.383
1.357
1.376
335,187
-0.02(-1.53%)
Jan 17, 2002
1.381
1.400
1.372
1.397
502,781
-0.00(-0.08%)
Jan 16, 2002
1.370
1.400
1.368
1.398
361,789
+0.02(+1.11%)
Jan 15, 2002
1.375
1.391
1.370
1.383
494,800
-0.03(-1.89%)
Jan 14, 2002
1.381
1.414
1.381
1.410
215,477
+0.02(+1.49%)
Jan 11, 2002
1.391
1.391
1.369
1.389
194,195
-0.04(-2.89%)
Jan 10, 2002
1.425
1.432
1.402
1.430
327,206
-0.08(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.