Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Nordisk A/S ADR
(NY:
NVO
)
135.28
+2.48 (+1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.798
2.807
2.785
2.801
2,322,369
+0.01(+0.22%)
Sep 28, 2006
2.781
2.796
2.775
2.795
1,923,337
+0.02(+0.62%)
Sep 27, 2006
2.767
2.787
2.756
2.778
2,317,049
-0.01(-0.30%)
Sep 26, 2006
2.775
2.788
2.748
2.786
2,963,482
-0.02(-0.59%)
Sep 25, 2006
2.792
2.805
2.761
2.803
1,303,506
+0.04(+1.48%)
Sep 22, 2006
2.754
2.763
2.741
2.762
832,648
+0.01(+0.37%)
Sep 21, 2006
2.757
2.769
2.749
2.752
840,628
-0.00(-0.11%)
Sep 20, 2006
2.755
2.770
2.751
2.755
907,134
+0.00(+0.16%)
Sep 19, 2006
2.767
2.770
2.738
2.750
1,803,627
-0.05(-1.76%)
Sep 18, 2006
2.791
2.805
2.781
2.799
2,447,400
+0.02(+0.84%)
Sep 15, 2006
2.775
2.784
2.765
2.776
1,018,863
-0.03(-1.05%)
Sep 14, 2006
2.805
2.832
2.798
2.805
2,290,447
+0.03(+1.06%)
Sep 13, 2006
2.778
2.782
2.763
2.776
1,409,915
+0.05(+1.74%)
Sep 12, 2006
2.726
2.734
2.719
2.729
1,117,291
-0.03(-1.10%)
Sep 11, 2006
2.763
2.763
2.732
2.759
1,431,196
-0.01(-0.37%)
Sep 08, 2006
2.744
2.770
2.744
2.769
1,537,605
+0.02(+0.89%)
Sep 07, 2006
2.746
2.767
2.735
2.745
609,189
-0.01(-0.50%)
Sep 06, 2006
2.750
2.763
2.731
2.759
1,346,070
+0.03(+1.24%)
Sep 05, 2006
2.719
2.726
2.707
2.725
1,463,119
-0.06(-2.24%)
Sep 01, 2006
2.770
2.791
2.760
2.787
606,529
+0.01(+0.50%)
Aug 31, 2006
2.773
2.786
2.761
2.773
1,013,542
+0.00(+0.04%)
Aug 30, 2006
2.753
2.790
2.753
2.772
1,247,641
+0.06(+2.23%)
Aug 29, 2006
2.697
2.717
2.691
2.712
1,473,760
+0.01(+0.45%)
Aug 28, 2006
2.682
2.710
2.677
2.700
1,399,274
+0.01(+0.42%)
Aug 25, 2006
2.681
2.698
2.673
2.688
3,647,158
-0.02(-0.65%)
Aug 24, 2006
2.714
2.720
2.696
2.706
6,065,295
-0.01(-0.47%)
Aug 23, 2006
2.718
2.737
2.716
2.719
4,501,087
+0.00(+0.18%)
Aug 22, 2006
2.691
2.723
2.688
2.714
5,381,619
+0.01(+0.21%)
Aug 21, 2006
2.702
2.712
2.697
2.708
904,473
-0.01(-0.21%)
Aug 18, 2006
2.695
2.716
2.691
2.714
518,742
+0.01(+0.36%)
Aug 17, 2006
2.705
2.716
2.699
2.704
555,985
-0.01(-0.32%)
Aug 16, 2006
2.721
2.726
2.699
2.713
840,628
-0.01(-0.45%)
Aug 15, 2006
2.728
2.732
2.716
2.725
1,096,009
+0.05(+2.04%)
Aug 14, 2006
2.673
2.692
2.656
2.671
1,383,313
+0.06(+2.16%)
Aug 11, 2006
2.613
2.631
2.609
2.614
1,050,785
-0.01(-0.20%)
Aug 10, 2006
2.585
2.622
2.583
2.620
1,093,349
+0.05(+1.89%)
Aug 09, 2006
2.593
2.607
2.571
2.571
1,024,183
-0.02(-0.71%)
Aug 08, 2006
2.561
2.600
2.561
2.590
2,311,728
+0.02(+0.76%)
Aug 07, 2006
2.566
2.573
2.552
2.570
4,650,060
-0.02(-0.74%)
Aug 04, 2006
2.578
2.598
2.577
2.589
5,964,207
+0.02(+0.66%)
Aug 03, 2006
2.543
2.575
2.532
2.572
3,309,310
+0.06(+2.56%)
Aug 02, 2006
2.518
2.528
2.503
2.508
3,343,893
+0.15(+6.33%)
Aug 01, 2006
2.337
2.359
2.332
2.359
1,936,638
+0.05(+2.03%)
Jul 31, 2006
2.323
2.330
2.312
2.312
497,460
-0.02(-0.68%)
Jul 28, 2006
2.320
2.343
2.320
2.328
981,620
+0.02(+0.91%)
Jul 27, 2006
2.345
2.345
2.304
2.307
670,374
-0.03(-1.49%)
Jul 26, 2006
2.320
2.347
2.312
2.342
641,112
+0.01(+0.58%)
Jul 25, 2006
2.319
2.332
2.317
2.328
1,417,895
-0.01(-0.31%)
Jul 24, 2006
2.319
2.349
2.319
2.335
875,211
+0.00(+0.10%)
Jul 21, 2006
2.327
2.344
2.319
2.333
907,134
+0.01(+0.32%)
Jul 20, 2006
2.323
2.335
2.315
2.325
2,189,358
+0.02(+1.00%)
Jul 19, 2006
2.269
2.304
2.269
2.302
2,803,869
-0.01(-0.57%)
Jul 18, 2006
2.338
2.345
2.307
2.316
6,256,831
-0.00(-0.16%)
Jul 17, 2006
2.322
2.331
2.313
2.319
1,064,087
-0.06(-2.71%)
Jul 14, 2006
2.372
2.391
2.372
2.384
981,620
+0.01(+0.56%)
Jul 13, 2006
2.357
2.385
2.357
2.371
917,775
-0.02(-0.77%)
Jul 12, 2006
2.405
2.405
2.384
2.389
1,130,592
-0.02(-0.69%)
Jul 11, 2006
2.404
2.410
2.392
2.406
2,670,858
+0.04(+1.51%)
Jul 10, 2006
2.386
2.392
2.360
2.370
1,401,934
+0.01(+0.43%)
Jul 07, 2006
2.370
2.384
2.354
2.360
1,713,180
+0.03(+1.39%)
Jul 06, 2006
2.320
2.339
2.316
2.328
2,125,513
+0.00(+0.16%)
Jul 05, 2006
2.311
2.327
2.293
2.324
1,808,947
-0.10(-4.08%)
Jul 03, 2006
2.411
2.428
2.401
2.423
324,546
+0.03(+1.35%)
Jun 30, 2006
2.386
2.398
2.371
2.390
1,080,048
+0.04(+1.91%)
Jun 29, 2006
2.316
2.357
2.313
2.346
1,005,562
+0.06(+2.72%)
Jun 28, 2006
2.281
2.322
2.268
2.284
1,609,431
+0.02(+1.03%)
Jun 27, 2006
2.272
2.279
2.254
2.260
1,130,592
-0.04(-1.75%)
Jun 26, 2006
2.268
2.313
2.263
2.301
1,487,061
+0.08(+3.75%)
Jun 23, 2006
2.201
2.233
2.201
2.217
715,598
-0.03(-1.32%)
Jun 22, 2006
2.258
2.267
2.238
2.247
1,425,876
+0.02(+0.67%)
Jun 21, 2006
2.222
2.239
2.216
2.232
609,189
+0.01(+0.41%)
Jun 20, 2006
2.218
2.237
2.214
2.223
1,936,638
+0.01(+0.65%)
Jun 19, 2006
2.213
2.223
2.203
2.209
457,557
+0.01(+0.44%)
Jun 16, 2006
2.211
2.211
2.193
2.199
3,072,551
-0.02(-0.91%)
Jun 15, 2006
2.207
2.222
2.199
2.219
960,338
+0.04(+1.65%)
Jun 14, 2006
2.184
2.192
2.167
2.183
1,298,186
-0.02(-0.82%)
Jun 13, 2006
2.218
2.235
2.191
2.201
2,314,389
-0.05(-2.12%)
Jun 12, 2006
2.239
2.252
2.233
2.249
2,263,845
-0.02(-0.71%)
Jun 09, 2006
2.265
2.284
2.259
2.265
571,946
-0.00(-0.17%)
Jun 08, 2006
2.273
2.287
2.240
2.269
1,463,119
-0.07(-3.00%)
Jun 07, 2006
2.360
2.360
2.336
2.339
619,830
-0.04(-1.52%)
Jun 06, 2006
2.370
2.381
2.359
2.375
718,258
-0.01(-0.28%)
Jun 05, 2006
2.406
2.424
2.381
2.382
782,103
-0.02(-0.98%)
Jun 02, 2006
2.423
2.423
2.399
2.406
1,614,751
+0.02(+0.95%)
Jun 01, 2006
2.340
2.389
2.340
2.383
2,535,187
+0.05(+2.01%)
May 31, 2006
2.339
2.353
2.333
2.336
712,938
-0.03(-1.47%)
May 30, 2006
2.395
2.401
2.370
2.371
790,084
+0.03(+1.17%)
May 26, 2006
2.334
2.344
2.323
2.344
1,181,136
-0.02(-0.80%)
May 25, 2006
2.344
2.363
2.325
2.363
933,736
+0.03(+1.18%)
May 24, 2006
2.332
2.341
2.321
2.335
627,811
-0.03(-1.18%)
May 23, 2006
2.356
2.391
2.356
2.363
744,860
-0.01(-0.38%)
May 22, 2006
2.349
2.376
2.346
2.372
1,343,409
-0.00(-0.06%)
May 19, 2006
2.350
2.377
2.340
2.373
949,697
-0.02(-0.80%)
May 18, 2006
2.364
2.396
2.361
2.393
837,968
+0.02(+0.95%)
May 17, 2006
2.411
2.411
2.361
2.370
1,742,442
-0.10(-3.99%)
May 16, 2006
2.459
2.469
2.451
2.469
3,229,503
+0.04(+1.69%)
May 15, 2006
2.428
2.444
2.417
2.428
782,103
-0.05(-2.20%)
May 12, 2006
2.502
2.502
2.468
2.482
1,500,362
-0.01(-0.45%)
May 11, 2006
2.495
2.500
2.485
2.493
734,220
-0.02(-0.94%)
May 10, 2006
2.522
2.528
2.507
2.517
1,287,545
-0.03(-1.24%)
May 09, 2006
2.543
2.568
2.541
2.549
1,699,878
+0.04(+1.42%)
May 08, 2006
2.513
2.513
2.492
2.513
590,568
+0.04(+1.60%)
May 05, 2006
2.490
2.491
2.464
2.473
638,452
-0.01(-0.24%)
May 04, 2006
2.440
2.479
2.440
2.479
609,189
+0.02(+0.89%)
May 03, 2006
2.462
2.462
2.433
2.458
633,131
-0.00(-0.17%)
May 02, 2006
2.455
2.467
2.451
2.462
465,538
+0.03(+1.25%)
May 01, 2006
2.442
2.452
2.431
2.431
688,996
+0.01(+0.51%)
Apr 28, 2006
2.436
2.448
2.419
2.419
941,716
-0.02(-0.77%)
Apr 27, 2006
2.416
2.453
2.396
2.438
1,183,796
-0.01(-0.37%)
Apr 26, 2006
2.452
2.460
2.440
2.447
803,385
-0.02(-0.75%)
Apr 25, 2006
2.472
2.475
2.456
2.465
1,593,470
+0.03(+1.36%)
Apr 24, 2006
2.405
2.433
2.404
2.432
1,354,050
+0.01(+0.43%)
Apr 21, 2006
2.419
2.427
2.402
2.422
2,287,787
+0.03(+1.19%)
Apr 20, 2006
2.381
2.399
2.381
2.393
888,512
-0.03(-1.35%)
Apr 19, 2006
2.416
2.428
2.407
2.426
691,656
-0.00(-0.19%)
Apr 18, 2006
2.395
2.434
2.395
2.430
1,351,390
+0.06(+2.67%)
Apr 17, 2006
2.367
2.374
2.364
2.367
1,002,901
+0.02(+0.95%)
Apr 13, 2006
2.343
2.350
2.334
2.345
438,935
+0.00(+0.08%)
Apr 12, 2006
2.340
2.348
2.332
2.343
1,287,545
-0.03(-1.22%)
Apr 11, 2006
2.367
2.384
2.363
2.372
766,142
-0.05(-2.09%)
Apr 10, 2006
2.406
2.423
2.401
2.423
986,940
+0.03(+1.11%)
Apr 07, 2006
2.436
2.440
2.388
2.396
2,732,043
-0.09(-3.79%)
Apr 06, 2006
2.503
2.510
2.490
2.490
2,708,101
+0.02(+0.70%)
Apr 05, 2006
2.473
2.481
2.458
2.473
1,064,087
+0.07(+2.96%)
Apr 04, 2006
2.396
2.406
2.391
2.402
577,267
+0.02(+0.93%)
Apr 03, 2006
2.369
2.386
2.365
2.380
1,002,901
+0.05(+1.96%)
Mar 31, 2006
2.336
2.347
2.330
2.334
1,867,472
-0.05(-1.91%)
Mar 30, 2006
2.368
2.386
2.368
2.380
2,194,679
+0.02(+0.76%)
Mar 29, 2006
2.363
2.376
2.358
2.361
880,531
-0.01(-0.41%)
Mar 28, 2006
2.399
2.403
2.370
2.371
1,404,594
+0.02(+0.64%)
Mar 27, 2006
2.363
2.372
2.354
2.356
822,007
+0.01(+0.55%)
Mar 24, 2006
2.345
2.349
2.326
2.343
537,363
-0.00(-0.05%)
Mar 23, 2006
2.364
2.364
2.336
2.345
808,706
-0.04(-1.86%)
Mar 22, 2006
2.370
2.403
2.370
2.389
2,620,314
+0.03(+1.27%)
Mar 21, 2006
2.359
2.373
2.359
2.359
917,775
-0.01(-0.60%)
Mar 20, 2006
2.390
2.390
2.370
2.373
1,941,958
+0.00(+0.17%)
Mar 17, 2006
2.382
2.383
2.362
2.369
1,367,351
+0.01(+0.35%)
Mar 16, 2006
2.357
2.372
2.350
2.361
907,134
+0.04(+1.57%)
Mar 15, 2006
2.324
2.332
2.316
2.324
1,082,708
+0.09(+4.16%)
Mar 14, 2006
2.217
2.235
2.217
2.231
1,058,766
+0.02(+0.97%)
Mar 13, 2006
2.191
2.220
2.191
2.210
845,949
-0.01(-0.54%)
Mar 10, 2006
2.204
2.222
2.198
2.222
497,460
+0.02(+0.99%)
Mar 09, 2006
2.204
2.212
2.198
2.200
923,095
-0.04(-1.63%)
Mar 08, 2006
2.224
2.237
2.221
2.237
524,062
+0.01(+0.51%)
Mar 07, 2006
2.225
2.236
2.223
2.225
633,131
-0.02(-1.10%)
Mar 06, 2006
2.254
2.264
2.249
2.250
425,634
-0.01(-0.53%)
Mar 03, 2006
2.255
2.273
2.245
2.262
888,512
+0.02(+0.67%)
Mar 02, 2006
2.228
2.250
2.228
2.247
1,024,183
+0.01(+0.25%)
Mar 01, 2006
2.236
2.246
2.233
2.242
899,153
+0.03(+1.33%)
Feb 28, 2006
2.218
2.224
2.208
2.212
673,035
-0.01(-0.25%)
Feb 27, 2006
2.220
2.236
2.214
2.218
1,409,915
+0.03(+1.46%)
Feb 24, 2006
2.170
2.189
2.170
2.186
923,095
-0.00(-0.02%)
Feb 23, 2006
2.183
2.192
2.178
2.186
1,069,407
+0.02(+1.04%)
Feb 22, 2006
2.155
2.167
2.155
2.164
712,938
+0.01(+0.24%)
Feb 21, 2006
2.155
2.161
2.143
2.158
1,082,708
+0.00(+0.19%)
Feb 17, 2006
2.140
2.155
2.133
2.154
470,858
+0.00(+0.11%)
Feb 16, 2006
2.133
2.152
2.133
2.152
816,686
+0.01(+0.54%)
Feb 15, 2006
2.137
2.145
2.129
2.140
899,153
+0.01(+0.26%)
Feb 14, 2006
2.119
2.137
2.118
2.135
2,176,057
-0.01(-0.26%)
Feb 13, 2006
2.119
2.141
2.119
2.140
380,411
+0.01(+0.65%)
Feb 10, 2006
2.135
2.144
2.118
2.127
1,385,973
+0.01(+0.25%)
Feb 09, 2006
2.128
2.130
2.114
2.121
3,176,299
-0.00(-0.04%)
Feb 08, 2006
2.117
2.130
2.111
2.122
691,656
-0.01(-0.39%)
Feb 07, 2006
2.131
2.136
2.125
2.130
529,383
+0.01(+0.25%)
Feb 06, 2006
2.130
2.138
2.113
2.125
2,636,275
-0.00(-0.23%)
Feb 03, 2006
2.139
2.140
2.130
2.130
962,998
-0.02(-1.03%)
Feb 02, 2006
2.130
2.153
2.130
2.152
891,172
+0.04(+1.98%)
Feb 01, 2006
2.106
2.116
2.096
2.110
939,056
+0.01(+0.59%)
Jan 31, 2006
2.111
2.119
2.098
2.098
1,710,519
-0.02(-0.96%)
Jan 30, 2006
2.107
2.124
2.106
2.118
1,878,113
+0.05(+2.64%)
Jan 27, 2006
2.094
2.101
2.064
2.064
1,332,768
-0.07(-3.24%)
Jan 26, 2006
2.128
2.137
2.122
2.133
1,992,502
+0.02(+0.80%)
Jan 25, 2006
2.122
2.125
2.103
2.116
2,569,770
-0.01(-0.55%)
Jan 24, 2006
2.133
2.141
2.119
2.128
2,463,361
+0.03(+1.60%)
Jan 23, 2006
2.102
2.107
2.091
2.094
609,189
+0.01(+0.56%)
Jan 20, 2006
2.104
2.104
2.073
2.083
891,172
-0.01(-0.56%)
Jan 19, 2006
2.099
2.106
2.093
2.094
1,425,876
+0.01(+0.52%)
Jan 18, 2006
2.087
2.093
2.069
2.083
1,766,384
-0.01(-0.50%)
Jan 17, 2006
2.086
2.097
2.083
2.094
478,839
-0.02(-0.82%)
Jan 13, 2006
2.104
2.124
2.102
2.111
1,295,525
+0.02(+1.08%)
Jan 12, 2006
2.077
2.093
2.060
2.089
1,487,061
-0.03(-1.49%)
Jan 11, 2006
2.113
2.123
2.105
2.120
1,218,379
-0.01(-0.56%)
Jan 10, 2006
2.128
2.141
2.124
2.132
947,037
-0.02(-0.73%)
Jan 09, 2006
2.127
2.161
2.127
2.148
1,242,321
+0.02(+1.15%)
Jan 06, 2006
2.114
2.129
2.108
2.124
1,173,155
+0.01(+0.32%)
Jan 05, 2006
2.130
2.132
2.114
2.117
803,385
-0.03(-1.52%)
Jan 04, 2006
2.146
2.156
2.144
2.149
1,096,009
+0.01(+0.47%)
Jan 03, 2006
2.138
2.140
2.122
2.139
1,814,268
+0.02(+1.12%)
Dec 30, 2005
2.105
2.121
2.105
2.116
880,531
-0.01(-0.30%)
Dec 29, 2005
2.119
2.127
2.113
2.122
1,032,164
+0.01(+0.43%)
Dec 28, 2005
2.122
2.132
2.111
2.113
1,189,117
+0.01(+0.36%)
Dec 27, 2005
2.105
2.116
2.100
2.105
829,987
-0.00(-0.07%)
Dec 23, 2005
2.111
2.116
2.097
2.107
931,076
+0.06(+2.79%)
Dec 22, 2005
2.043
2.051
2.040
2.050
585,247
+0.01(+0.61%)
Dec 21, 2005
2.031
2.043
2.021
2.037
2,138,814
-0.03(-1.53%)
Dec 20, 2005
2.090
2.093
2.065
2.069
1,210,398
-0.02(-1.15%)
Dec 19, 2005
2.092
2.102
2.086
2.093
763,482
+0.02(+1.00%)
Dec 16, 2005
2.064
2.078
2.064
2.072
595,888
+0.02(+1.06%)
Dec 15, 2005
2.067
2.067
2.046
2.051
473,518
-0.03(-1.45%)
Dec 14, 2005
2.086
2.093
2.079
2.081
702,297
-0.00(-0.07%)
Dec 13, 2005
2.089
2.092
2.071
2.082
1,433,857
-0.04(-1.83%)
Dec 12, 2005
2.118
2.129
2.111
2.121
901,813
+0.03(+1.20%)
Dec 09, 2005
2.096
2.104
2.094
2.096
970,979
-0.00(-0.21%)
Dec 08, 2005
2.077
2.113
2.077
2.100
3,000,725
+0.04(+1.88%)
Dec 07, 2005
2.061
2.067
2.052
2.061
641,112
+0.00(+0.13%)
Dec 06, 2005
2.052
2.061
2.048
2.059
837,968
+0.01(+0.53%)
Dec 05, 2005
2.037
2.055
2.034
2.048
1,638,693
+0.02(+0.89%)
Dec 02, 2005
2.023
2.034
2.010
2.030
2,152,115
-0.04(-1.80%)
Dec 01, 2005
2.047
2.067
2.044
2.067
1,103,990
+0.05(+2.48%)
Nov 30, 2005
2.021
2.027
2.016
2.017
305,925
+0.01(+0.45%)
Nov 29, 2005
2.031
2.014
1.995
2.008
1,194,437
-0.02(-1.09%)
Nov 28, 2005
2.021
2.036
2.015
2.030
726,239
-0.01(-0.70%)
Nov 25, 2005
2.028
2.049
2.025
2.045
356,469
-0.00(-0.13%)
Nov 23, 2005
2.045
2.055
2.040
2.047
324,546
+0.02(+0.76%)
Nov 22, 2005
2.011
2.037
2.007
2.032
603,869
+0.00(+0.02%)
Nov 21, 2005
2.049
2.052
2.031
2.031
622,490
-0.02(-0.81%)
Nov 18, 2005
2.049
2.052
2.036
2.048
548,004
+0.02(+1.09%)
Nov 17, 2005
2.009
2.026
2.007
2.026
585,247
+0.02(+0.82%)
Nov 16, 2005
2.007
2.010
1.998
2.009
899,153
+0.00(+0.11%)
Nov 15, 2005
2.030
2.014
1.995
2.007
720,918
-0.02(-0.85%)
Nov 14, 2005
2.028
2.030
2.016
2.024
1,840,870
-0.00(-0.19%)
Nov 11, 2005
2.021
2.030
2.019
2.028
300,604
+0.01(+0.37%)
Nov 10, 2005
2.012
2.026
2.002
2.021
837,968
+0.03(+1.55%)
Nov 09, 2005
1.981
1.992
1.974
1.990
1,154,534
-0.02(-1.08%)
Nov 08, 2005
2.004
2.014
1.996
2.011
872,551
+0.00(+0.22%)
Nov 07, 2005
1.990
2.012
1.990
2.007
1,947,279
+0.05(+2.48%)
Nov 04, 2005
1.979
1.979
1.953
1.958
848,609
-0.02(-0.82%)
Nov 03, 2005
1.980
1.990
1.974
1.975
681,015
-0.00(-0.19%)
Nov 02, 2005
1.964
1.985
1.955
1.978
611,850
+0.02(+1.17%)
Nov 01, 2005
1.951
1.956
1.942
1.955
614,510
+0.02(+0.89%)
Oct 31, 2005
1.932
1.941
1.923
1.938
1,146,553
+0.01(+0.45%)
Oct 28, 2005
1.907
1.930
1.905
1.930
1,045,465
+0.02(+1.16%)
Oct 27, 2005
1.907
1.914
1.903
1.907
984,280
+0.04(+2.40%)
Oct 26, 2005
1.873
1.877
1.855
1.863
1,715,840
-0.01(-0.32%)
Oct 25, 2005
1.868
1.876
1.863
1.869
436,275
+0.02(+0.85%)
Oct 24, 2005
1.838
1.856
1.838
1.853
409,673
+0.02(+1.36%)
Oct 21, 2005
1.835
1.851
1.825
1.828
1,082,708
-0.01(-0.31%)
Oct 20, 2005
1.834
1.843
1.831
1.834
1,130,592
-0.02(-0.85%)
Oct 19, 2005
1.833
1.849
1.833
1.849
840,628
-0.01(-0.28%)
Oct 18, 2005
1.851
1.858
1.837
1.855
2,399,516
-0.03(-1.69%)
Oct 17, 2005
1.892
1.892
1.879
1.887
688,996
-0.00(-0.04%)
Oct 14, 2005
1.883
1.889
1.879
1.887
627,811
-0.00(-0.02%)
Oct 13, 2005
1.875
1.888
1.855
1.888
2,388,875
-0.02(-1.26%)
Oct 12, 2005
1.916
1.924
1.908
1.912
2,093,591
-0.00(-0.04%)
Oct 11, 2005
1.936
1.936
1.913
1.913
686,336
-0.04(-2.10%)
Oct 10, 2005
1.943
1.966
1.940
1.954
1,747,762
+0.01(+0.31%)
Oct 07, 2005
1.940
1.950
1.936
1.948
2,181,378
+0.04(+2.07%)
Oct 06, 2005
1.904
1.913
1.902
1.908
1,957,920
+0.05(+2.65%)
Oct 05, 2005
1.874
1.877
1.857
1.859
1,925,997
-0.00(-0.20%)
Oct 04, 2005
1.859
1.878
1.859
1.863
1,005,562
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.