Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Imperial Bank Of Commerce
(NY:
CM
)
49.91
+0.37 (+0.75%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
10.63
10.64
10.61
10.62
7,054
-0.05(-0.46%)
Sep 29, 2005
10.61
10.67
10.61
10.67
13,521
+0.05(+0.50%)
Sep 28, 2005
10.66
10.66
10.60
10.62
13,521
-0.02(-0.18%)
Sep 27, 2005
10.61
10.64
10.61
10.64
6,466
-0.03(-0.29%)
Sep 26, 2005
10.62
10.69
10.61
10.67
24,691
+0.16(+1.50%)
Sep 23, 2005
10.51
10.54
10.51
10.51
17,636
-0.18(-1.64%)
Sep 22, 2005
10.72
10.72
10.66
10.69
19,400
-0.15(-1.36%)
Sep 21, 2005
10.82
10.85
10.82
10.84
8,230
-0.02(-0.16%)
Sep 20, 2005
10.84
10.89
10.84
10.85
11,757
+0.16(+1.50%)
Sep 19, 2005
10.72
10.72
10.67
10.69
21,751
-0.09(-0.87%)
Sep 16, 2005
10.72
10.79
10.72
10.79
6,466
+0.04(+0.41%)
Sep 15, 2005
10.70
10.77
10.70
10.74
15,285
+0.04(+0.38%)
Sep 14, 2005
10.65
10.70
10.64
10.70
9,994
-0.03(-0.29%)
Sep 13, 2005
10.64
10.73
10.64
10.73
15,873
+0.17(+1.59%)
Sep 12, 2005
10.50
10.56
10.50
10.56
7,054
+0.09(+0.81%)
Sep 09, 2005
10.48
10.51
10.46
10.48
47,619
+0.03(+0.24%)
Sep 08, 2005
10.46
10.50
10.45
10.45
32,333
-0.13(-1.21%)
Sep 07, 2005
10.55
10.61
10.53
10.58
41,740
+0.10(+0.97%)
Sep 06, 2005
10.43
10.48
10.43
10.48
10,582
-0.08(-0.73%)
Sep 02, 2005
10.58
10.59
10.55
10.55
19,400
-0.13(-1.24%)
Sep 01, 2005
10.62
10.72
10.61
10.69
183,421
+0.57(+5.60%)
Aug 31, 2005
10.01
10.12
10.01
10.12
9,994
+0.10(+0.95%)
Aug 30, 2005
10.04
10.05
10.02
10.03
7,642
+0.04(+0.36%)
Aug 29, 2005
10.03
10.03
9.968
9.990
4,115
-0.17(-1.71%)
Aug 26, 2005
10.14
10.17
10.12
10.16
6,466
-0.13(-1.22%)
Aug 25, 2005
10.26
10.29
10.25
10.29
7,054
+0.25(+2.47%)
Aug 24, 2005
10.07
10.09
10.04
10.04
14,109
-0.05(-0.54%)
Aug 23, 2005
10.05
10.10
10.05
10.10
11,169
+0.21(+2.15%)
Aug 22, 2005
9.902
9.939
9.840
9.883
82,892
+0.04(+0.45%)
Aug 19, 2005
9.832
9.840
9.777
9.839
9,994
+0.04(+0.42%)
Aug 18, 2005
9.764
9.815
9.747
9.798
18,812
-0.22(-2.17%)
Aug 17, 2005
9.981
10.02
9.976
10.02
6,466
-0.15(-1.46%)
Aug 16, 2005
10.21
10.21
10.10
10.16
24,691
-0.22(-2.13%)
Aug 15, 2005
10.37
10.38
10.35
10.38
4,115
+0.03(+0.33%)
Aug 12, 2005
10.38
10.38
10.32
10.35
17,636
-0.04(-0.41%)
Aug 11, 2005
10.29
10.46
10.29
10.39
60,552
+0.14(+1.33%)
Aug 10, 2005
10.21
10.26
10.21
10.26
4,115
+0.03(+0.33%)
Aug 09, 2005
10.17
10.22
10.17
10.22
16,460
+0.05(+0.50%)
Aug 08, 2005
10.17
10.18
10.15
10.17
8,230
-0.12(-1.16%)
Aug 05, 2005
10.29
10.30
10.26
10.29
37,625
+0.14(+1.34%)
Aug 04, 2005
10.15
10.19
10.14
10.15
24,103
+0.18(+1.79%)
Aug 03, 2005
9.968
10.04
9.968
9.976
25,279
+0.10(+1.03%)
Aug 02, 2005
9.806
9.900
9.781
9.874
18,812
+0.11(+1.13%)
Aug 01, 2005
9.764
9.764
9.755
9.764
7,054
+0.02(+0.17%)
Jul 29, 2005
9.736
9.808
9.736
9.747
9,994
+0.01(+0.09%)
Jul 28, 2005
9.679
9.738
9.679
9.738
5,878
-0.06(-0.61%)
Jul 27, 2005
9.796
9.806
9.760
9.798
15,873
-0.07(-0.69%)
Jul 26, 2005
9.864
9.866
9.825
9.866
15,873
-0.07(-0.74%)
Jul 25, 2005
9.900
9.939
9.900
9.939
4,703
-0.06(-0.63%)
Jul 22, 2005
10.04
10.05
10.00
10.00
41,740
+0.03(+0.26%)
Jul 21, 2005
9.997
10.01
9.942
9.976
16,460
+0.22(+2.27%)
Jul 20, 2005
9.730
9.755
9.709
9.755
30,570
+0.13(+1.33%)
Jul 19, 2005
9.526
9.628
9.526
9.628
11,757
+0.16(+1.69%)
Jul 18, 2005
9.389
9.498
9.389
9.468
11,169
+0.11(+1.20%)
Jul 15, 2005
9.381
9.407
9.355
9.355
11,169
-0.17(-1.79%)
Jul 14, 2005
9.407
9.526
9.407
9.526
6,466
+0.10(+1.08%)
Jul 13, 2005
9.441
9.441
9.424
9.424
12,345
-0.10(-1.07%)
Jul 12, 2005
9.492
9.551
9.492
9.526
12,345
+0.05(+0.54%)
Jul 11, 2005
9.407
9.475
9.407
9.475
9,994
+0.18(+1.92%)
Jul 08, 2005
9.202
9.330
9.202
9.296
51,146
+0.25(+2.74%)
Jul 07, 2005
9.066
9.066
9.032
9.048
25,279
-0.18(-1.95%)
Jul 06, 2005
9.262
9.262
9.204
9.228
17,636
-0.12(-1.31%)
Jul 05, 2005
9.287
9.350
9.270
9.350
11,169
-0.13(-1.42%)
Jul 01, 2005
9.475
9.502
9.471
9.485
28,806
-0.13(-1.38%)
Jun 30, 2005
9.611
9.645
9.611
9.617
16,460
+0.02(+0.25%)
Jun 29, 2005
9.594
9.611
9.577
9.594
34,685
-0.14(-1.40%)
Jun 28, 2005
9.626
9.764
9.626
9.730
10,582
+0.07(+0.72%)
Jun 27, 2005
9.696
9.721
9.612
9.660
27,630
-0.09(-0.87%)
Jun 24, 2005
9.764
9.764
9.701
9.745
24,103
-0.10(-1.02%)
Jun 23, 2005
9.832
9.847
9.798
9.845
14,697
-0.11(-1.06%)
Jun 22, 2005
9.934
10.00
9.917
9.951
43,503
-0.13(-1.33%)
Jun 21, 2005
10.00
10.09
10.00
10.09
27,042
-0.04(-0.35%)
Jun 20, 2005
10.10
10.12
10.10
10.12
17,636
-0.01(-0.12%)
Jun 17, 2005
10.11
10.19
10.11
10.13
12,345
+0.02(+0.15%)
Jun 16, 2005
10.04
10.12
10.04
10.12
21,164
+0.24(+2.46%)
Jun 15, 2005
9.866
9.874
9.849
9.874
17,636
+0.01(+0.09%)
Jun 14, 2005
9.866
9.866
9.856
9.866
14,109
-0.03(-0.26%)
Jun 13, 2005
9.874
9.891
9.874
9.891
6,466
+0.01(+0.10%)
Jun 10, 2005
9.934
9.934
9.866
9.881
12,345
-0.11(-1.06%)
Jun 09, 2005
9.993
9.995
9.985
9.987
14,109
-0.05(-0.49%)
Jun 08, 2005
10.04
10.09
10.04
10.04
23,515
+0.09(+0.91%)
Jun 07, 2005
9.934
10.00
9.917
9.946
24,103
+0.03(+0.29%)
Jun 06, 2005
9.781
9.951
9.781
9.917
43,503
+0.17(+1.75%)
Jun 03, 2005
9.696
9.781
9.696
9.747
45,267
+0.07(+0.70%)
Jun 02, 2005
9.560
9.679
9.560
9.679
29,394
+0.19(+1.97%)
Jun 01, 2005
9.441
9.492
9.441
9.492
25,279
+0.03(+0.32%)
May 31, 2005
9.468
9.485
9.451
9.461
15,873
-0.18(-1.90%)
May 27, 2005
9.628
9.672
9.612
9.645
28,218
+0.00(+0.00%)
May 26, 2005
9.628
9.682
9.628
9.645
19,400
+0.03(+0.34%)
May 25, 2005
9.560
9.617
9.560
9.612
22,927
-0.01(-0.12%)
May 24, 2005
9.662
9.679
9.624
9.624
8,818
-0.11(-1.08%)
May 23, 2005
9.679
9.781
9.679
9.730
17,048
+0.26(+2.79%)
May 20, 2005
9.483
9.500
9.461
9.466
196,943
+0.01(+0.14%)
May 19, 2005
9.372
9.500
9.372
9.452
27,042
+0.15(+1.63%)
May 18, 2005
9.129
9.301
9.129
9.301
20,576
+0.22(+2.40%)
May 17, 2005
8.981
9.116
8.981
9.083
17,636
-0.03(-0.34%)
May 16, 2005
9.034
9.158
9.034
9.114
22,339
-0.02(-0.20%)
May 13, 2005
9.128
9.190
9.128
9.133
12,345
-0.15(-1.67%)
May 12, 2005
9.389
9.424
9.287
9.287
19,988
-0.09(-0.98%)
May 11, 2005
9.389
9.407
9.372
9.379
46,443
+0.15(+1.64%)
May 10, 2005
9.168
9.243
9.168
9.228
34,685
+0.20(+2.26%)
May 09, 2005
8.981
9.066
8.981
9.024
31,158
-0.11(-1.21%)
May 06, 2005
9.151
9.151
9.134
9.134
18,812
+0.10(+1.13%)
May 05, 2005
9.015
9.092
9.015
9.032
17,048
+0.05(+0.51%)
May 04, 2005
8.964
8.988
8.939
8.986
42,328
-0.17(-1.80%)
May 03, 2005
9.083
9.185
9.083
9.151
41,740
-0.11(-1.19%)
May 02, 2005
9.253
9.262
9.196
9.262
14,697
+0.08(+0.83%)
Apr 29, 2005
9.185
9.201
9.160
9.185
21,751
-0.01(-0.09%)
Apr 28, 2005
9.257
9.257
9.194
9.194
17,048
-0.04(-0.44%)
Apr 27, 2005
9.185
9.235
9.185
9.235
18,812
+0.05(+0.56%)
Apr 26, 2005
9.185
9.202
9.177
9.184
33,509
-0.19(-1.98%)
Apr 25, 2005
9.352
9.369
9.331
9.369
31,158
+0.06(+0.66%)
Apr 22, 2005
9.321
9.372
9.306
9.308
50,558
-0.08(-0.87%)
Apr 21, 2005
9.267
9.389
9.267
9.389
10,582
+0.00(+0.00%)
Apr 20, 2005
9.355
9.424
9.355
9.389
35,273
-0.03(-0.27%)
Apr 19, 2005
9.355
9.415
9.355
9.415
40,564
+0.09(+0.99%)
Apr 18, 2005
9.299
9.325
9.218
9.323
58,789
-0.11(-1.17%)
Apr 15, 2005
9.451
9.451
9.434
9.434
1,763
-0.19(-1.94%)
Apr 14, 2005
9.696
9.706
9.619
9.621
55,261
-0.18(-1.82%)
Apr 13, 2005
9.806
9.832
9.798
9.799
28,806
+0.05(+0.51%)
Apr 12, 2005
9.764
9.772
9.750
9.750
27,042
-0.05(-0.52%)
Apr 11, 2005
9.696
9.815
9.696
9.801
41,152
-0.13(-1.28%)
Apr 08, 2005
9.900
9.951
9.900
9.929
33,509
-0.05(-0.46%)
Apr 07, 2005
9.942
9.975
9.934
9.975
15,873
+0.06(+0.58%)
Apr 06, 2005
9.925
9.951
9.917
9.917
31,746
-0.04(-0.39%)
Apr 05, 2005
9.832
9.956
9.832
9.956
30,570
+0.14(+1.47%)
Apr 04, 2005
9.788
9.811
9.788
9.811
30,570
-0.03(-0.29%)
Apr 01, 2005
9.908
9.920
9.840
9.840
36,449
-0.12(-1.21%)
Mar 31, 2005
9.951
9.961
9.900
9.961
44,679
-0.16(-1.60%)
Mar 30, 2005
10.08
10.16
10.08
10.12
41,152
-0.10(-0.93%)
Mar 29, 2005
10.19
10.28
10.19
10.22
32,921
-0.06(-0.55%)
Mar 28, 2005
10.32
10.35
10.25
10.27
189,300
-0.05(-0.49%)
Mar 24, 2005
10.26
10.33
10.26
10.32
19,400
+0.01(+0.05%)
Mar 23, 2005
10.29
10.34
10.27
10.32
18,224
-0.22(-2.08%)
Mar 22, 2005
10.63
10.71
10.53
10.54
42,916
-0.09(-0.85%)
Mar 21, 2005
10.54
10.63
10.54
10.63
26,455
+0.07(+0.69%)
Mar 18, 2005
10.46
10.58
10.46
10.56
52,322
+0.00(+0.03%)
Mar 17, 2005
10.50
10.57
10.50
10.55
118,753
-0.14(-1.30%)
Mar 16, 2005
10.65
10.72
10.65
10.69
9,994
-0.02(-0.22%)
Mar 15, 2005
10.63
10.77
10.63
10.72
47,031
+0.10(+0.98%)
Mar 14, 2005
10.60
10.65
10.60
10.61
27,042
+0.05(+0.52%)
Mar 11, 2005
10.41
10.56
10.41
10.56
119,341
+0.03(+0.26%)
Mar 10, 2005
10.47
10.53
10.47
10.53
59,964
-0.06(-0.55%)
Mar 09, 2005
10.58
10.62
10.55
10.59
24,103
-0.06(-0.56%)
Mar 08, 2005
10.53
10.65
10.53
10.65
21,164
+0.16(+1.57%)
Mar 07, 2005
10.41
10.50
10.41
10.48
22,339
+0.18(+1.77%)
Mar 04, 2005
10.15
10.34
10.15
10.30
27,630
+0.07(+0.68%)
Mar 03, 2005
10.17
10.29
10.17
10.23
41,152
-0.02(-0.17%)
Mar 02, 2005
10.24
10.31
10.24
10.25
22,339
-0.15(-1.47%)
Mar 01, 2005
10.37
10.43
10.37
10.40
34,685
+0.08(+0.78%)
Feb 28, 2005
10.27
10.42
10.27
10.32
35,273
+0.17(+1.64%)
Feb 25, 2005
10.04
10.19
10.04
10.15
15,873
+0.03(+0.34%)
Feb 24, 2005
10.07
10.12
10.07
10.12
8,818
+0.13(+1.28%)
Feb 23, 2005
9.968
9.993
9.968
9.993
5,878
-0.25(-2.42%)
Feb 22, 2005
10.08
10.29
10.08
10.24
29,394
+0.16(+1.62%)
Feb 18, 2005
10.08
10.08
10.08
10.08
4,703
+0.14(+1.42%)
Feb 17, 2005
9.951
9.951
9.937
9.937
1,175
+0.17(+1.71%)
Feb 16, 2005
9.772
9.772
9.771
9.771
4,703
+0.02(+0.16%)
Feb 15, 2005
9.764
9.764
9.718
9.755
280,423
-0.15(-1.55%)
Feb 14, 2005
9.890
9.942
9.890
9.908
10,582
-0.09(-0.94%)
Feb 11, 2005
9.883
10.00
9.883
10.00
5,291
+0.17(+1.73%)
Feb 10, 2005
9.832
9.832
9.806
9.832
2,939
+0.04(+0.43%)
Feb 09, 2005
9.784
9.847
9.784
9.789
8,230
-0.14(-1.46%)
Feb 08, 2005
9.832
9.953
9.832
9.934
13,521
-0.08(-0.82%)
Feb 07, 2005
10.04
10.09
9.971
10.02
12,345
-0.02(-0.22%)
Feb 04, 2005
10.04
10.04
10.04
10.04
1,175
+0.05(+0.53%)
Feb 03, 2005
9.985
9.985
9.985
9.985
587
+0.20(+2.05%)
Feb 02, 2005
9.798
9.798
9.784
9.784
5,291
-0.06(-0.66%)
Feb 01, 2005
9.815
9.849
9.815
9.849
4,703
+0.07(+0.71%)
Jan 31, 2005
9.781
9.781
9.747
9.779
24,103
-0.15(-1.47%)
Jan 28, 2005
9.932
9.932
9.903
9.925
2,939
+0.01(+0.12%)
Jan 27, 2005
9.867
9.932
9.867
9.913
12,345
+0.26(+2.71%)
Jan 26, 2005
9.631
9.651
9.621
9.651
9,994
+0.07(+0.78%)
Jan 25, 2005
9.556
9.577
9.551
9.577
3,527
+0.05(+0.50%)
Jan 24, 2005
9.594
9.594
9.527
9.529
27,042
-0.05(-0.53%)
Jan 21, 2005
9.573
9.582
9.568
9.580
19,988
-0.10(-1.02%)
Jan 20, 2005
9.602
9.679
9.585
9.679
8,818
+0.03(+0.26%)
Jan 19, 2005
9.713
9.713
9.609
9.653
17,636
-0.20(-2.00%)
Jan 18, 2005
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jan 14, 2005
9.849
9.900
9.849
9.850
17,636
-0.07(-0.67%)
Jan 13, 2005
9.900
9.925
9.900
9.917
2,939
-0.02(-0.19%)
Jan 12, 2005
9.849
9.936
9.849
9.936
4,703
-0.14(-1.37%)
Jan 11, 2005
10.05
10.12
10.05
10.07
7,642
-0.03(-0.29%)
Jan 10, 2005
10.08
10.10
10.08
10.10
8,818
-0.05(-0.50%)
Jan 07, 2005
10.15
10.17
10.15
10.15
8,230
+0.10(+1.03%)
Jan 06, 2005
10.05
10.05
10.05
10.05
1,763
+0.04(+0.44%)
Jan 05, 2005
9.951
10.02
9.951
10.01
11,757
-0.23(-2.21%)
Jan 04, 2005
10.29
10.29
10.21
10.23
61,140
-0.27(-2.59%)
Jan 03, 2005
10.51
10.53
10.50
10.50
19,988
+0.11(+1.08%)
Dec 31, 2004
10.39
10.39
10.39
10.39
0
+0.00(+0.00%)
Dec 30, 2004
10.36
10.39
10.31
10.39
121,105
+0.07(+0.68%)
Dec 29, 2004
10.34
10.34
10.32
10.32
2,939
+0.08(+0.78%)
Dec 28, 2004
10.26
10.27
10.24
10.24
18,224
-0.01(-0.07%)
Dec 27, 2004
10.15
10.27
10.15
10.25
10,582
+0.11(+1.12%)
Dec 23, 2004
10.13
10.14
10.13
10.13
3,527
-0.17(-1.62%)
Dec 22, 2004
10.29
10.32
10.28
10.30
9,406
+0.02(+0.17%)
Dec 21, 2004
10.35
10.35
10.28
10.28
22,339
+0.04(+0.41%)
Dec 20, 2004
10.24
10.24
10.24
10.24
2,939
+0.01(+0.10%)
Dec 17, 2004
10.25
10.25
10.21
10.23
14,697
+0.03(+0.25%)
Dec 16, 2004
10.21
10.25
10.21
10.21
15,285
+0.18(+1.78%)
Dec 15, 2004
9.968
10.03
9.968
10.03
4,115
+0.16(+1.62%)
Dec 14, 2004
9.857
9.869
9.857
9.867
8,230
+0.01(+0.12%)
Dec 13, 2004
9.832
9.856
9.815
9.856
11,169
+0.04(+0.38%)
Dec 10, 2004
9.798
9.818
9.760
9.818
12,933
-0.10(-1.03%)
Dec 09, 2004
9.915
9.920
9.881
9.920
5,878
-0.05(-0.46%)
Dec 08, 2004
9.934
9.966
9.924
9.966
21,164
-0.53(-5.06%)
Dec 07, 2004
10.51
10.53
10.50
10.50
9,994
-0.11(-1.04%)
Dec 06, 2004
10.56
10.63
10.56
10.61
24,691
+0.11(+1.04%)
Dec 03, 2004
10.49
10.50
10.49
10.50
7,054
+0.14(+1.35%)
Dec 02, 2004
10.37
10.38
10.35
10.36
9,406
+0.02(+0.16%)
Dec 01, 2004
10.34
10.34
10.34
10.34
1,175
-0.25(-2.39%)
Nov 30, 2004
10.55
10.60
10.55
10.60
5,291
-0.19(-1.74%)
Nov 29, 2004
10.75
10.78
10.74
10.78
3,527
+0.10(+0.96%)
Nov 26, 2004
10.68
10.68
10.68
10.68
2,351
+0.00(+0.00%)
Nov 24, 2004
10.63
10.68
10.63
10.68
6,466
+0.19(+1.82%)
Nov 23, 2004
10.48
10.49
10.43
10.49
9,994
-0.01(-0.05%)
Nov 22, 2004
10.45
10.50
10.45
10.50
61,140
-0.03(-0.32%)
Nov 19, 2004
10.51
10.53
10.51
10.53
4,115
+0.00(+0.00%)
Nov 18, 2004
10.48
10.53
10.48
10.53
4,115
-0.04(-0.40%)
Nov 17, 2004
10.60
10.60
10.53
10.57
4,703
-0.02(-0.18%)
Nov 16, 2004
10.55
10.59
10.54
10.59
22,339
+0.17(+1.67%)
Nov 15, 2004
10.43
10.43
10.41
10.42
11,169
+0.18(+1.73%)
Nov 12, 2004
10.28
10.28
10.24
10.24
1,763
+0.09(+0.84%)
Nov 11, 2004
10.17
10.17
10.15
10.15
5,878
+0.05(+0.47%)
Nov 10, 2004
10.10
10.11
10.10
10.11
1,763
+0.17(+1.73%)
Nov 09, 2004
9.936
9.936
9.936
9.936
587
-0.01(-0.10%)
Nov 08, 2004
9.985
9.985
9.944
9.946
68,783
-0.18(-1.73%)
Nov 05, 2004
10.12
10.12
10.12
10.12
2,351
+0.03(+0.25%)
Nov 04, 2004
10.04
10.10
10.04
10.10
2,939
+0.20(+1.98%)
Nov 03, 2004
9.866
9.900
9.866
9.900
7,054
+0.14(+1.43%)
Nov 02, 2004
9.711
9.760
9.711
9.760
10,582
-0.01(-0.12%)
Nov 01, 2004
9.789
9.789
9.772
9.772
3,527
+0.14(+1.50%)
Oct 29, 2004
9.638
9.638
9.628
9.628
1,763
+0.16(+1.65%)
Oct 28, 2004
9.486
9.486
9.464
9.471
12,345
-0.10(-1.03%)
Oct 27, 2004
9.575
9.623
9.570
9.570
38,212
+0.16(+1.75%)
Oct 26, 2004
9.407
9.407
9.378
9.405
8,818
+0.01(+0.13%)
Oct 25, 2004
9.383
9.393
9.364
9.393
12,345
+0.01(+0.11%)
Oct 22, 2004
9.383
9.383
9.383
9.383
1,763
+0.04(+0.47%)
Oct 21, 2004
9.338
9.372
9.321
9.338
11,757
-0.13(-1.33%)
Oct 20, 2004
9.279
9.464
9.279
9.464
81,716
+0.34(+3.73%)
Oct 19, 2004
9.126
9.163
9.100
9.124
51,146
-0.00(-0.02%)
Oct 18, 2004
9.126
9.126
9.126
9.126
3,527
-0.01(-0.15%)
Oct 15, 2004
9.139
9.139
9.139
9.139
5,878
-0.06(-0.68%)
Oct 14, 2004
9.202
9.202
9.202
9.202
0
+0.00(+0.00%)
Oct 13, 2004
9.202
9.202
9.194
9.202
9,406
-0.11(-1.19%)
Oct 12, 2004
9.304
9.313
9.304
9.313
1,763
-0.08(-0.82%)
Oct 11, 2004
9.338
9.389
9.338
9.389
21,751
+0.10(+1.10%)
Oct 08, 2004
9.287
9.287
9.287
9.287
1,763
+0.00(+0.00%)
Oct 07, 2004
9.243
9.304
9.231
9.287
32,921
+0.15(+1.68%)
Oct 06, 2004
9.119
9.134
9.015
9.134
120,517
-0.18(-1.95%)
Oct 05, 2004
9.270
9.338
9.270
9.316
48,794
+0.07(+0.75%)
Oct 04, 2004
9.185
9.269
9.185
9.247
75,250
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.