Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.73 10.90 10.61 10.63 5,183,354 +0.05(+0.47%)
Sep 28, 2023 10.35 10.66 10.25 10.58 5,002,316 +0.29(+2.82%)
Sep 27, 2023 10.27 10.49 10.18 10.29 4,949,556 +0.09(+0.88%)
Sep 26, 2023 10.11 10.51 10.08 10.20 5,643,791 -0.05(-0.49%)
Sep 25, 2023 9.890 10.36 10.22 10.25 8,663,052 +0.31(+3.12%)
Sep 22, 2023 10.32 10.37 9.870 9.940 7,483,860 -0.29(-2.83%)
Sep 21, 2023 9.870 10.40 9.820 10.23 9,680,231 +0.41(+4.18%)
Sep 20, 2023 10.01 10.07 9.810 9.820 6,818,374 -0.14(-1.41%)
Sep 19, 2023 10.18 10.29 9.820 9.960 8,090,562 -0.17(-1.68%)
Sep 18, 2023 11.00 11.08 10.11 10.13 10,164,222 -1.07(-9.55%)
Sep 15, 2023 10.99 11.46 10.93 11.20 24,386,442 +0.21(+1.91%)
Sep 14, 2023 11.00 11.09 10.91 10.99 5,311,579 +0.10(+0.92%)
Sep 13, 2023 11.21 11.23 10.75 10.89 6,701,100 -0.31(-2.77%)
Sep 12, 2023 10.95 11.29 10.92 11.20 4,677,524 +0.22(+2.00%)
Sep 11, 2023 11.29 11.44 10.94 10.98 6,397,093 -0.29(-2.57%)
Sep 08, 2023 11.51 11.53 11.24 11.27 3,938,127 -0.25(-2.17%)
Sep 07, 2023 11.30 11.61 11.22 11.52 9,133,932 +0.21(+1.86%)
Sep 06, 2023 11.30 11.45 11.13 11.31 7,080,408 -0.12(-1.05%)
Sep 05, 2023 11.50 11.57 11.33 11.43 6,667,636 -0.23(-1.97%)
Sep 01, 2023 11.62 11.74 11.54 11.66 5,491,531 +0.08(+0.69%)
Aug 31, 2023 11.40 11.69 11.29 11.58 8,703,036 +0.25(+2.21%)
Aug 30, 2023 11.11 11.38 10.97 11.33 7,950,833 +0.23(+2.07%)
Aug 29, 2023 10.60 11.15 10.47 11.10 10,340,650 +0.69(+6.63%)
Aug 28, 2023 10.30 10.46 10.09 10.41 8,365,350 +0.19(+1.86%)
Aug 25, 2023 9.630 10.31 9.565 10.22 18,328,432 +0.69(+7.24%)
Aug 24, 2023 9.630 9.940 9.470 9.530 13,588,110 -0.12(-1.24%)
Aug 23, 2023 9.500 9.660 9.380 9.650 11,434,221 +0.08(+0.84%)
Aug 22, 2023 10.03 10.10 9.520 9.570 10,436,571 -0.69(-6.73%)
Aug 21, 2023 10.43 10.56 10.21 10.26 6,121,123 -0.10(-0.97%)
Aug 18, 2023 10.14 10.47 10.08 10.36 7,625,406 +0.22(+2.17%)
Aug 17, 2023 10.28 10.39 10.14 10.14 5,199,304 -0.07(-0.69%)
Aug 16, 2023 10.50 10.61 10.21 10.21 4,908,727 -0.31(-2.95%)
Aug 15, 2023 10.33 10.60 10.14 10.52 5,729,029 +0.00(+0.00%)
Aug 14, 2023 10.40 10.58 10.24 10.52 7,732,644 -0.14(-1.31%)
Aug 11, 2023 10.48 10.74 10.35 10.66 6,036,126 +0.11(+1.04%)
Aug 10, 2023 10.49 10.71 10.39 10.55 5,702,607 +0.15(+1.44%)
Aug 09, 2023 10.45 10.77 10.37 10.40 6,602,348 -0.09(-0.86%)
Aug 08, 2023 10.34 10.52 10.22 10.49 4,323,471 -0.04(-0.38%)
Aug 07, 2023 10.75 10.86 10.48 10.53 4,570,807 -0.11(-1.03%)
Aug 04, 2023 10.57 10.78 10.31 10.64 5,979,259 +0.08(+0.76%)
Aug 03, 2023 10.49 10.85 10.45 10.56 7,552,621 +0.21(+2.03%)
Aug 02, 2023 10.37 10.55 10.07 10.35 7,023,545 -0.27(-2.54%)
Aug 01, 2023 10.90 10.90 10.29 10.62 8,343,552 +0.32(+3.11%)
Jul 31, 2023 10.39 10.54 10.23 10.30 6,056,593 -0.05(-0.48%)
Jul 28, 2023 10.18 10.43 10.13 10.35 6,432,455 +0.23(+2.27%)
Jul 27, 2023 10.00 10.57 10.00 10.12 12,935,612 +0.20(+2.02%)
Jul 26, 2023 9.780 10.04 9.700 9.920 10,144,092 +0.71(+7.71%)
Jul 25, 2023 9.400 9.420 9.190 9.210 6,281,753 -0.21(-2.23%)
Jul 24, 2023 9.230 9.710 9.210 9.420 7,619,556 +0.29(+3.18%)
Jul 21, 2023 9.240 9.270 9.020 9.130 6,814,324 -0.03(-0.33%)
Jul 20, 2023 9.380 9.440 9.155 9.160 5,372,322 -0.21(-2.24%)
Jul 19, 2023 9.250 9.390 9.205 9.370 6,104,727 +0.12(+1.30%)
Jul 18, 2023 9.270 9.540 9.150 9.250 5,729,685 +0.00(+0.00%)
Jul 17, 2023 9.200 9.300 9.015 9.250 5,659,758 +0.01(+0.11%)
Jul 14, 2023 9.450 9.470 9.070 9.240 5,509,900 -0.24(-2.53%)
Jul 13, 2023 9.530 9.615 9.385 9.480 4,861,389 -0.02(-0.21%)
Jul 12, 2023 9.780 9.840 9.444 9.500 6,228,533 -0.08(-0.84%)
Jul 11, 2023 9.170 9.650 9.150 9.580 8,677,404 +0.51(+5.62%)
Jul 10, 2023 8.920 9.130 8.900 9.070 9,635,446 +0.16(+1.80%)
Jul 07, 2023 9.030 9.120 8.860 8.910 8,972,989 -0.06(-0.67%)
Jul 06, 2023 8.640 9.030 8.580 8.970 10,432,828 +0.18(+2.05%)
Jul 05, 2023 8.850 8.915 8.630 8.790 8,057,320 -0.10(-1.12%)
Jul 03, 2023 8.860 9.140 8.790 8.890 5,545,145 -0.04(-0.45%)
Jun 30, 2023 8.900 8.950 8.660 8.930 7,461,051 +0.11(+1.25%)
Jun 29, 2023 8.620 9.060 8.590 8.820 8,931,057 +0.28(+3.28%)
Jun 28, 2023 8.900 8.910 8.510 8.540 7,902,521 -0.38(-4.26%)
Jun 27, 2023 8.780 9.050 8.720 8.920 6,115,018 +0.10(+1.13%)
Jun 26, 2023 8.730 8.960 8.730 8.820 8,348,472 +0.13(+1.50%)
Jun 23, 2023 8.670 8.875 8.610 8.690 7,494,846 -0.07(-0.80%)
Jun 22, 2023 9.130 9.130 8.760 8.760 6,169,946 -0.40(-4.37%)
Jun 21, 2023 8.920 9.315 8.800 9.160 9,254,035 +0.21(+2.35%)
Jun 20, 2023 9.490 9.500 8.885 8.950 12,655,401 -0.63(-6.58%)
Jun 16, 2023 9.700 9.739 9.450 9.580 8,730,612 -0.13(-1.34%)
Jun 15, 2023 9.500 9.735 9.460 9.710 6,829,587 +1.26(+14.91%)
May 08, 2023 8.760 8.870 8.375 8.450 9,079,958 -0.22(-2.54%)
May 05, 2023 8.450 8.780 8.430 8.670 9,893,311 +0.39(+4.71%)
May 04, 2023 8.660 8.710 8.215 8.280 7,820,412 -0.43(-4.94%)
May 03, 2023 8.840 8.975 8.680 8.710 7,262,463 -0.20(-2.24%)
May 02, 2023 9.030 9.100 8.655 8.910 8,749,843 -0.22(-2.41%)
May 01, 2023 9.660 9.730 9.080 9.130 9,224,035 -0.47(-4.90%)
Apr 28, 2023 9.320 9.699 9.320 9.600 5,333,654 +0.21(+2.24%)
Apr 27, 2023 9.360 9.590 9.350 9.390 6,923,242 +0.05(+0.54%)
Apr 26, 2023 9.330 9.580 9.270 9.340 6,314,207 -0.09(-0.95%)
Apr 25, 2023 9.910 9.920 9.340 9.430 7,542,780 -0.64(-6.36%)
Apr 24, 2023 9.580 10.09 9.435 10.07 8,359,948 +0.44(+4.57%)
Apr 21, 2023 9.420 9.650 9.305 9.630 6,528,248 +0.29(+3.10%)
Apr 20, 2023 9.510 9.730 9.260 9.340 5,738,818 -0.32(-3.31%)
Apr 19, 2023 9.460 9.680 9.340 9.660 7,779,997 +0.04(+0.42%)
Apr 18, 2023 9.630 9.785 9.495 9.620 8,492,014 +0.08(+0.84%)
Apr 17, 2023 9.350 9.580 9.330 9.540 6,618,261 +0.20(+2.14%)
Apr 14, 2023 9.400 9.525 9.125 9.340 8,012,859 -0.01(-0.11%)
Apr 13, 2023 9.670 9.685 9.260 9.350 11,160,983 -0.23(-2.40%)
Apr 12, 2023 10.47 10.50 9.490 9.580 17,052,988 -0.74(-7.17%)
Apr 11, 2023 10.03 10.41 9.940 10.32 10,342,480 +0.34(+3.41%)
Apr 10, 2023 9.290 9.985 9.260 9.980 11,192,605 +0.63(+6.74%)
Apr 06, 2023 9.260 9.410 9.110 9.350 5,417,135 +0.09(+0.97%)
Apr 05, 2023 9.560 9.600 9.240 9.260 10,226,539 -0.44(-4.54%)
Apr 04, 2023 10.19 10.23 9.660 9.700 8,680,406 -0.53(-5.18%)
Apr 03, 2023 10.18 10.38 10.12 10.23 9,947,006 +0.19(+1.89%)
Mar 31, 2023 9.580 10.08 9.505 10.04 8,129,646 +0.53(+5.57%)
Mar 30, 2023 9.520 9.645 9.450 9.510 8,561,590 +0.24(+2.59%)
Mar 29, 2023 9.100 9.285 9.000 9.270 9,714,658 +0.18(+1.98%)
Mar 28, 2023 9.070 9.270 9.040 9.090 5,680,275 +0.06(+0.66%)
Mar 27, 2023 9.140 9.170 8.720 9.030 10,043,136 +0.03(+0.33%)
Mar 24, 2023 8.800 9.090 8.710 9.000 8,619,731 +0.16(+1.81%)
Mar 23, 2023 9.270 9.465 8.710 8.840 11,632,574 -0.39(-4.23%)
Mar 22, 2023 9.630 9.690 9.200 9.230 9,851,638 -0.35(-3.65%)
Mar 21, 2023 9.700 9.925 9.530 9.580 7,889,114 +0.16(+1.70%)
Mar 20, 2023 9.760 9.915 9.355 9.420 8,350,396 -0.28(-2.89%)
Mar 17, 2023 9.900 9.900 9.570 9.700 8,466,008 -0.33(-3.29%)
Mar 16, 2023 9.590 10.11 9.470 10.03 10,745,730 +0.28(+2.87%)
Mar 15, 2023 9.680 9.800 9.400 9.750 13,727,630 -0.23(-2.30%)
Mar 14, 2023 10.56 10.64 9.730 9.980 14,089,183 -0.39(-3.76%)
Mar 13, 2023 10.63 10.65 10.16 10.37 18,225,324 -0.50(-4.60%)
Mar 10, 2023 10.50 11.28 10.41 10.87 22,161,800 -0.71(-6.13%)
Mar 09, 2023 11.90 12.10 11.55 11.58 19,900,516 -0.38(-3.18%)
Mar 08, 2023 12.14 12.30 11.91 11.96 9,336,576 -0.15(-1.24%)
Mar 07, 2023 12.25 12.57 12.10 12.11 10,596,348 -0.06(-0.49%)
Mar 06, 2023 12.85 13.02 12.14 12.17 11,695,248 -0.60(-4.70%)
Mar 03, 2023 12.91 12.93 12.64 12.77 5,786,611 -0.02(-0.16%)
Mar 02, 2023 12.62 12.95 12.55 12.79 6,448,165 +0.22(+1.75%)
Mar 01, 2023 12.92 13.08 12.53 12.57 6,093,212 -0.44(-3.38%)
Feb 28, 2023 13.27 13.40 12.96 13.01 6,547,469 -0.11(-0.84%)
Feb 27, 2023 13.50 13.55 13.11 13.12 4,860,877 -0.12(-0.91%)
Feb 24, 2023 12.93 13.33 12.81 13.24 5,319,045 +0.11(+0.84%)
Feb 23, 2023 13.34 13.38 12.83 13.13 4,319,075 -0.10(-0.76%)
Feb 22, 2023 13.12 13.30 13.04 13.23 6,400,990 +0.13(+0.99%)
Feb 21, 2023 13.52 13.56 13.10 13.10 6,359,033 -0.64(-4.66%)
Feb 17, 2023 13.81 13.94 13.61 13.74 4,120,361 -0.06(-0.43%)
Feb 16, 2023 13.84 14.05 13.71 13.80 5,132,599 -0.25(-1.78%)
Feb 15, 2023 13.86 14.30 13.70 14.05 6,370,245 +0.05(+0.36%)
Feb 14, 2023 13.61 14.07 13.54 14.00 5,232,017 +0.27(+1.97%)
Feb 13, 2023 13.42 13.74 13.21 13.73 5,492,710 +0.34(+2.54%)
Feb 10, 2023 13.25 13.48 13.16 13.39 4,486,966 +0.02(+0.15%)
Feb 09, 2023 13.83 14.00 13.33 13.37 4,841,093 -0.23(-1.69%)
Feb 08, 2023 14.21 14.25 13.45 13.60 9,220,056 -0.85(-5.88%)
Feb 07, 2023 14.48 14.67 14.18 14.45 8,474,277 -0.11(-0.76%)
Feb 06, 2023 15.03 15.11 14.52 14.56 9,672,148 -0.70(-4.59%)
Feb 03, 2023 14.67 15.49 14.67 15.26 9,069,969 +0.46(+3.11%)
Feb 02, 2023 14.33 14.96 14.33 14.80 12,982,313 +0.64(+4.52%)
Feb 01, 2023 13.52 14.26 13.34 14.16 6,822,944 +0.59(+4.35%)
Jan 31, 2023 13.10 13.63 13.04 13.57 8,230,947 +0.50(+3.83%)
Jan 30, 2023 12.99 13.19 12.92 13.07 4,648,618 -0.13(-0.98%)
Jan 27, 2023 13.37 13.42 13.11 13.20 5,402,577 -0.21(-1.57%)
Jan 26, 2023 13.29 13.46 13.20 13.41 4,545,938 +0.31(+2.37%)
Jan 25, 2023 13.19 13.20 12.89 13.10 5,915,085 -0.22(-1.65%)
Jan 24, 2023 13.39 13.64 13.29 13.32 5,083,295 -0.16(-1.19%)
Jan 23, 2023 13.24 13.66 13.19 13.48 6,416,620 +0.25(+1.89%)
Jan 20, 2023 12.71 13.30 12.60 13.23 7,400,567 +0.49(+3.85%)
Jan 19, 2023 12.89 12.91 12.38 12.74 7,254,397 -0.25(-1.92%)
Jan 18, 2023 13.05 13.38 12.96 12.99 6,522,792 +0.16(+1.25%)
Jan 17, 2023 12.80 12.92 12.55 12.83 6,387,050 -0.08(-0.62%)
Jan 13, 2023 12.65 13.04 12.57 12.91 6,007,782 +0.12(+0.94%)
Jan 12, 2023 12.57 12.88 12.44 12.79 7,554,293 +0.29(+2.32%)
Jan 11, 2023 12.26 12.56 12.15 12.50 4,912,300 +0.31(+2.54%)
Jan 10, 2023 12.06 12.20 11.79 12.19 5,624,976 +0.16(+1.33%)
Jan 09, 2023 11.70 12.19 11.61 12.03 9,076,738 +0.25(+2.12%)
Jan 06, 2023 11.48 11.83 11.41 11.78 5,597,194 +0.37(+3.24%)
Jan 05, 2023 11.10 11.66 11.01 11.41 8,410,665 -0.37(-3.14%)
Jan 04, 2023 11.47 11.87 11.31 11.78 9,550,177 +0.45(+3.97%)
Jan 03, 2023 11.26 11.38 10.82 11.33 8,168,067 +0.05(+0.44%)
Dec 30, 2022 11.26 11.39 11.15 11.28 5,366,556 -0.12(-1.05%)
Dec 29, 2022 11.33 11.53 11.33 11.40 6,877,046 +0.11(+0.97%)
Dec 28, 2022 11.46 11.57 11.19 11.29 6,783,270 -0.20(-1.74%)
Dec 27, 2022 12.06 12.12 11.48 11.49 7,421,671 -0.57(-4.73%)
Dec 23, 2022 11.67 12.08 11.57 12.06 7,083,619 +0.29(+2.46%)
Dec 22, 2022 11.71 11.80 11.54 11.77 6,444,590 -0.17(-1.42%)
Dec 21, 2022 12.40 12.55 11.90 11.94 7,832,844 -0.23(-1.89%)
Dec 20, 2022 12.51 12.52 12.12 12.17 8,249,685 -0.34(-2.72%)
Dec 19, 2022 12.99 13.05 12.40 12.51 6,169,426 -0.44(-3.40%)
Dec 16, 2022 12.93 13.19 12.82 12.95 7,674,444 -0.15(-1.15%)
Dec 15, 2022 13.58 13.58 13.02 13.10 8,345,669 -0.79(-5.69%)
Dec 14, 2022 13.85 14.10 13.59 13.89 6,115,825 -0.02(-0.14%)
Dec 13, 2022 14.50 14.64 13.78 13.91 7,207,621 -0.06(-0.43%)
Dec 12, 2022 14.22 14.32 13.75 13.97 9,883,378 +0.07(+0.50%)
Dec 09, 2022 14.37 14.45 13.84 13.90 6,698,435 -0.68(-4.66%)
Dec 08, 2022 14.51 14.82 14.34 14.58 5,141,272 +0.17(+1.18%)
Dec 07, 2022 14.55 14.81 14.37 14.41 5,867,070 -0.18(-1.23%)
Dec 06, 2022 15.17 15.21 14.32 14.59 7,469,168 -0.56(-3.70%)
Dec 05, 2022 14.70 15.18 14.53 15.15 9,723,550 +0.30(+2.02%)
Dec 02, 2022 14.26 14.90 14.16 14.85 6,024,979 +0.44(+3.05%)
Dec 01, 2022 14.38 14.66 14.07 14.41 6,286,266 -0.13(-0.89%)
Nov 30, 2022 14.61 14.63 14.08 14.54 8,965,929 -0.06(-0.41%)
Nov 29, 2022 14.43 14.75 14.33 14.60 5,673,238 +0.25(+1.74%)
Nov 28, 2022 14.66 14.82 14.28 14.35 9,547,792 -0.49(-3.30%)
Nov 25, 2022 14.77 15.04 14.73 14.84 4,451,715 +0.10(+0.68%)
Nov 23, 2022 14.62 14.85 14.49 14.74 8,522,206 +0.07(+0.48%)
Nov 22, 2022 14.55 15.11 14.36 14.67 13,289,344 +0.42(+2.95%)
Nov 21, 2022 13.63 14.28 13.48 14.25 15,538,737 +0.58(+4.24%)
Nov 18, 2022 13.83 14.05 12.85 13.67 24,625,722 +0.96(+7.55%)
Nov 17, 2022 11.86 12.74 11.82 12.71 15,324,821 +0.67(+5.56%)
Nov 16, 2022 12.24 12.27 11.55 12.04 8,644,703 -0.80(-6.23%)
Nov 15, 2022 12.68 13.05 12.58 12.84 14,731,381 +0.51(+4.14%)
Nov 14, 2022 12.09 12.47 11.79 12.33 13,317,717 +0.05(+0.41%)
Nov 11, 2022 11.56 12.50 11.53 12.28 12,337,530 +0.75(+6.50%)
Nov 10, 2022 11.16 11.81 11.14 11.53 14,631,554 +0.91(+8.57%)
Nov 09, 2022 11.34 11.35 10.57 10.62 7,867,987 -0.84(-7.33%)
Nov 08, 2022 11.33 11.60 11.09 11.46 6,649,928 +0.30(+2.69%)
Nov 07, 2022 11.02 11.17 10.74 11.16 6,866,270 +0.18(+1.64%)
Nov 04, 2022 11.04 11.30 10.76 10.98 7,381,921 +0.18(+1.67%)
Nov 03, 2022 10.70 10.91 10.47 10.80 8,469,502 -0.02(-0.18%)
Nov 02, 2022 11.41 10.81 10.82 8,228,034 -0.65(-5.67%)
Nov 01, 2022 11.48 11.64 11.31 11.47 7,912,812 +0.20(+1.77%)
Oct 31, 2022 11.21 11.47 11.18 11.27 9,094,979 +0.02(+0.18%)
Oct 28, 2022 10.99 11.28 10.75 11.25 7,043,700 +0.24(+2.18%)
Oct 27, 2022 10.95 11.25 10.80 11.01 11,378,498 +0.18(+1.66%)
Oct 26, 2022 10.62 11.05 10.57 10.83 9,710,021 +0.12(+1.12%)
Oct 25, 2022 10.54 10.85 10.44 10.71 8,701,492 +0.15(+1.42%)
Oct 24, 2022 10.27 10.58 10.07 10.56 5,893,527 +0.29(+2.82%)
Oct 21, 2022 9.720 10.29 9.645 10.27 7,326,919 +0.55(+5.66%)
Oct 20, 2022 9.950 10.26 9.670 9.720 6,866,077 -0.20(-2.02%)
Oct 19, 2022 10.10 10.24 9.610 9.920 7,769,014 -0.25(-2.46%)
Oct 18, 2022 10.27 10.49 9.960 10.17 11,246,243 +0.15(+1.50%)
Oct 17, 2022 10.14 10.27 9.835 10.02 6,825,856 +0.14(+1.42%)
Oct 14, 2022 10.01 10.17 9.725 9.880 6,781,805 +0.04(+0.41%)
Oct 13, 2022 9.320 9.980 9.160 9.840 7,709,675 +0.31(+3.25%)
Oct 12, 2022 9.860 9.890 9.360 9.530 7,728,049 -0.27(-2.76%)
Oct 11, 2022 9.690 10.10 9.390 9.800 7,172,985 +0.16(+1.66%)
Oct 10, 2022 9.780 9.910 9.335 9.640 6,649,765 -0.08(-0.82%)
Oct 07, 2022 9.610 9.900 9.595 9.720 7,881,595 -0.08(-0.82%)
Oct 06, 2022 9.600 9.880 9.540 9.800 7,461,001 +0.08(+0.82%)
Oct 05, 2022 9.020 9.780 8.910 9.720 10,767,215 +0.48(+5.19%)
Oct 04, 2022 8.750 9.260 8.670 9.240 8,371,286 +0.63(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.