Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
102.14
+1.98 (+1.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.013
6.064
5.974
5.996
22,433,490
-0.01(-0.10%)
Sep 27, 2007
6.060
6.120
5.994
6.002
24,830,378
-0.09(-1.46%)
Sep 26, 2007
6.345
6.345
6.060
6.091
23,771,558
-0.21(-3.34%)
Sep 25, 2007
6.165
6.301
6.077
6.301
22,014,132
+0.05(+0.86%)
Sep 24, 2007
6.085
6.372
6.085
6.248
21,863,556
+0.04(+0.66%)
Sep 21, 2007
6.283
6.291
6.169
6.207
31,332,614
-0.07(-1.12%)
Sep 20, 2007
6.574
6.561
6.275
6.277
24,917,642
-0.30(-4.52%)
Sep 19, 2007
6.497
6.695
6.479
6.574
27,565,268
+0.14(+2.11%)
Sep 18, 2007
6.291
6.497
6.297
6.438
25,443,174
+0.15(+2.33%)
Sep 17, 2007
6.312
6.382
6.287
6.291
10,799,520
-0.07(-1.10%)
Sep 14, 2007
6.306
6.378
6.188
6.361
11,189,838
+0.03(+0.46%)
Sep 13, 2007
6.238
6.394
6.219
6.332
16,471,814
+0.14(+2.33%)
Sep 12, 2007
6.186
6.289
6.141
6.188
17,551,480
-0.01(-0.17%)
Sep 11, 2007
6.029
6.207
6.058
6.198
15,841,080
+0.17(+2.81%)
Sep 10, 2007
6.083
6.116
5.978
6.029
13,663,810
-0.05(-0.88%)
Sep 07, 2007
6.151
6.279
6.025
6.083
16,630,831
-0.18(-2.93%)
Sep 06, 2007
6.083
6.312
6.013
6.266
25,273,976
+0.18(+3.02%)
Sep 05, 2007
6.310
6.310
6.027
6.083
19,095,106
-0.17(-2.67%)
Sep 04, 2007
6.291
6.372
6.233
6.250
16,914,444
-0.04(-0.62%)
Aug 31, 2007
6.215
6.328
6.182
6.289
15,693,698
+0.13(+2.08%)
Aug 30, 2007
6.235
6.260
6.116
6.161
14,646,999
-0.07(-1.19%)
Aug 29, 2007
6.106
6.258
6.066
6.235
19,819,894
+0.16(+2.68%)
Aug 28, 2007
6.320
6.337
6.058
6.073
22,225,992
-0.27(-4.23%)
Aug 27, 2007
6.308
6.429
6.291
6.341
23,031,180
-0.00(-0.03%)
Aug 24, 2007
6.157
6.345
6.116
6.343
19,386,960
+0.18(+2.88%)
Aug 23, 2007
6.157
6.198
6.101
6.165
13,597,391
+0.01(+0.13%)
Aug 22, 2007
6.172
6.209
6.070
6.157
17,566,024
+0.04(+0.71%)
Aug 21, 2007
6.116
6.153
6.056
6.114
13,991,540
-0.00(-0.03%)
Aug 20, 2007
6.167
6.217
6.081
6.116
29,691,210
-0.07(-1.17%)
Aug 17, 2007
6.139
6.235
6.066
6.188
39,601,488
+0.15(+2.42%)
Aug 16, 2007
5.875
6.139
5.590
6.042
34,822,112
+0.17(+2.84%)
Aug 15, 2007
5.712
5.905
5.689
5.875
29,651,302
+0.19(+3.26%)
Aug 14, 2007
5.685
5.829
5.577
5.689
28,657,932
-0.02(-0.29%)
Aug 13, 2007
5.676
5.837
5.672
5.705
17,183,026
+0.03(+0.51%)
Aug 10, 2007
5.573
5.740
5.423
5.676
21,712,940
+0.11(+1.93%)
Aug 09, 2007
5.887
5.881
5.559
5.569
28,485,762
-0.32(-5.40%)
Aug 08, 2007
5.930
5.941
5.782
5.887
21,784,576
-0.00(-0.07%)
Aug 07, 2007
5.815
5.938
5.738
5.891
27,695,822
+0.06(+0.99%)
Aug 06, 2007
5.747
5.833
5.559
5.833
26,791,010
+0.20(+3.55%)
Aug 03, 2007
5.699
5.802
5.629
5.633
25,619,688
-0.17(-2.91%)
Aug 02, 2007
5.813
5.837
5.738
5.802
24,269,320
+0.02(+0.39%)
Aug 01, 2007
5.695
5.794
5.648
5.780
37,777,200
+0.06(+0.97%)
Jul 31, 2007
5.924
6.031
5.720
5.724
28,356,962
-0.11(-1.84%)
Jul 30, 2007
5.660
5.839
5.623
5.831
25,101,026
+0.20(+3.52%)
Jul 27, 2007
5.701
5.745
5.600
5.633
22,420,488
-0.06(-1.01%)
Jul 26, 2007
5.831
5.872
5.633
5.691
36,906,932
-0.18(-2.99%)
Jul 25, 2007
5.957
6.023
5.841
5.866
21,170,174
-0.06(-1.04%)
Jul 24, 2007
6.013
6.077
5.907
5.928
22,251,048
-0.12(-1.91%)
Jul 23, 2007
6.120
6.161
6.031
6.044
16,641,943
-0.03(-0.54%)
Jul 20, 2007
6.099
6.182
6.046
6.077
20,597,578
-0.02(-0.37%)
Jul 19, 2007
6.087
6.126
6.056
6.099
9,844,013
+0.02(+0.31%)
Jul 18, 2007
6.075
6.151
5.998
6.081
21,563,746
-0.03(-0.47%)
Jul 17, 2007
6.070
6.227
6.058
6.110
28,958,066
+0.05(+0.78%)
Jul 16, 2007
6.081
6.087
6.015
6.062
12,804,247
-0.04(-0.71%)
Jul 13, 2007
5.899
6.114
5.862
6.106
28,935,096
+0.20(+3.42%)
Jul 12, 2007
5.907
5.949
5.773
5.903
34,234,104
+0.13(+2.25%)
Jul 11, 2007
5.780
5.817
5.705
5.773
25,168,046
-0.01(-0.25%)
Jul 10, 2007
6.044
6.058
5.780
5.788
32,207,900
-0.24(-3.97%)
Jul 09, 2007
5.806
6.075
5.782
6.027
40,865,356
+0.21(+3.69%)
Jul 06, 2007
5.761
5.837
5.736
5.813
12,217,867
+0.03(+0.57%)
Jul 05, 2007
5.730
5.788
5.695
5.780
13,017,445
+0.09(+1.60%)
Jul 03, 2007
5.699
5.724
5.674
5.689
5,436,081
+0.01(+0.22%)
Jul 02, 2007
5.703
5.738
5.660
5.676
9,820,645
+0.00(+0.07%)
Jun 29, 2007
5.672
5.763
5.639
5.672
22,414,908
+0.01(+0.15%)
Jun 28, 2007
5.619
5.676
5.569
5.664
18,406,380
+0.05(+0.88%)
Jun 27, 2007
5.437
5.633
5.433
5.615
13,972,976
+0.09(+1.60%)
Jun 26, 2007
5.584
5.594
5.514
5.526
13,390,863
-0.02(-0.41%)
Jun 25, 2007
5.802
5.802
5.514
5.549
23,062,672
-0.09(-1.61%)
Jun 22, 2007
5.658
5.687
5.631
5.639
15,238,464
-0.05(-0.94%)
Jun 21, 2007
5.689
5.716
5.621
5.693
14,113,711
+0.00(+0.07%)
Jun 20, 2007
5.817
5.831
5.681
5.689
19,109,166
-0.12(-2.13%)
Jun 19, 2007
5.794
5.819
5.761
5.813
14,195,644
-0.04(-0.63%)
Jun 18, 2007
5.982
5.982
5.841
5.850
14,455,500
-0.06(-1.08%)
Jun 15, 2007
5.953
5.982
5.903
5.914
17,393,432
-0.00(-0.03%)
Jun 14, 2007
5.872
5.932
5.848
5.916
17,172,360
+0.05(+0.77%)
Jun 13, 2007
5.753
5.872
5.707
5.870
22,965,324
+0.15(+2.63%)
Jun 12, 2007
5.745
5.775
5.681
5.720
19,145,042
-0.05(-0.89%)
Jun 11, 2007
5.821
5.827
5.736
5.771
10,391,360
-0.05(-0.85%)
Jun 08, 2007
5.722
5.850
5.707
5.821
27,133,696
+0.10(+1.73%)
Jun 07, 2007
5.827
5.887
5.693
5.722
25,934,284
-0.16(-2.70%)
Jun 06, 2007
5.858
5.910
5.778
5.881
21,677,298
+0.01(+0.25%)
Jun 05, 2007
5.899
5.916
5.837
5.866
13,621,021
-0.05(-0.80%)
Jun 04, 2007
5.817
5.928
5.798
5.914
16,656,021
+0.11(+1.96%)
Jun 01, 2007
5.771
5.858
5.763
5.800
16,343,825
+0.03(+0.54%)
May 31, 2007
5.755
5.773
5.676
5.769
14,996,061
+0.05(+0.87%)
May 30, 2007
5.656
5.726
5.652
5.720
13,846,582
+0.06(+1.02%)
May 29, 2007
5.658
5.724
5.643
5.662
13,427,709
-0.01(-0.18%)
May 25, 2007
5.714
5.730
5.621
5.672
17,976,172
-0.04(-0.69%)
May 24, 2007
5.788
5.806
5.683
5.712
18,072,164
-0.09(-1.63%)
May 23, 2007
5.775
5.844
5.763
5.806
14,818,621
+0.04(+0.64%)
May 22, 2007
5.829
5.848
5.763
5.769
13,213,424
-0.06(-1.10%)
May 21, 2007
5.817
5.848
5.778
5.833
16,030,155
-0.01(-0.18%)
May 18, 2007
5.720
5.846
5.693
5.844
16,126,874
+0.17(+2.91%)
May 17, 2007
5.672
5.714
5.641
5.679
15,028,252
-0.02(-0.33%)
May 16, 2007
5.724
5.732
5.646
5.697
19,876,024
-0.03(-0.47%)
May 15, 2007
5.615
5.821
5.695
5.724
23,934,550
-0.13(-2.19%)
May 14, 2007
5.813
5.910
5.827
5.852
13,798,344
+0.04(+0.67%)
May 11, 2007
5.883
5.903
5.771
5.813
17,529,664
-0.08(-1.36%)
May 10, 2007
5.806
5.992
5.775
5.893
21,450,786
+0.09(+1.53%)
May 09, 2007
5.709
5.821
5.701
5.804
22,548,874
+0.10(+1.70%)
May 08, 2007
5.796
5.821
5.695
5.707
17,866,120
-0.12(-1.98%)
May 07, 2007
5.769
5.839
5.755
5.823
9,193,392
+0.04(+0.68%)
May 04, 2007
5.817
5.825
5.765
5.784
11,914,140
-0.01(-0.18%)
May 03, 2007
5.854
5.866
5.782
5.794
16,648,769
-0.06(-1.02%)
May 02, 2007
5.813
5.872
5.802
5.854
13,625,539
+0.05(+0.78%)
May 01, 2007
5.693
5.817
5.693
5.808
18,510,720
+0.06(+0.97%)
Apr 30, 2007
5.848
5.872
5.745
5.753
18,851,776
-0.10(-1.69%)
Apr 27, 2007
5.899
5.901
5.817
5.852
14,323,061
+0.04(+0.71%)
Apr 26, 2007
5.839
5.854
5.798
5.811
16,059,994
-0.03(-0.53%)
Apr 25, 2007
5.848
5.868
5.827
5.841
13,092,077
-0.01(-0.11%)
Apr 24, 2007
5.872
5.881
5.788
5.848
18,507,146
-0.05(-0.80%)
Apr 23, 2007
6.155
6.155
5.885
5.895
14,234,913
-0.09(-1.52%)
Apr 20, 2007
5.980
5.986
5.932
5.986
13,287,120
+0.08(+1.40%)
Apr 19, 2007
5.839
5.957
5.837
5.903
19,935,278
+0.05(+0.81%)
Apr 18, 2007
5.811
5.879
5.798
5.856
11,568,109
+0.02(+0.28%)
Apr 17, 2007
5.846
5.862
5.827
5.839
17,514,150
-0.01(-0.14%)
Apr 16, 2007
5.775
5.856
5.775
5.848
15,717,507
+0.09(+1.54%)
Apr 13, 2007
5.837
5.837
5.742
5.759
14,598,838
+0.01(+0.14%)
Apr 12, 2007
5.718
5.817
5.676
5.751
12,860,048
+0.01(+0.22%)
Apr 11, 2007
5.745
5.778
5.705
5.738
14,674,115
-0.02(-0.39%)
Apr 10, 2007
5.778
5.796
5.718
5.761
15,303,913
-0.03(-0.50%)
Apr 09, 2007
5.759
5.800
5.720
5.790
17,970,998
+0.04(+0.65%)
Apr 05, 2007
5.707
5.763
5.695
5.753
8,782,285
+0.05(+0.83%)
Apr 04, 2007
5.683
5.728
5.672
5.705
13,033,560
+0.01(+0.18%)
Apr 03, 2007
5.623
5.716
5.613
5.695
23,782,370
+0.11(+1.96%)
Apr 02, 2007
5.582
5.652
5.551
5.586
15,703,409
+0.02(+0.45%)
Mar 30, 2007
5.532
5.592
5.493
5.561
14,467,717
+0.02(+0.41%)
Mar 29, 2007
5.563
5.610
5.495
5.538
21,321,884
+0.07(+1.32%)
Mar 28, 2007
5.511
5.511
5.423
5.466
17,893,754
-0.06(-1.01%)
Mar 27, 2007
5.549
5.569
5.497
5.522
15,982,159
-0.07(-1.25%)
Mar 26, 2007
5.567
5.598
5.518
5.592
12,288,121
+0.02(+0.41%)
Mar 23, 2007
5.559
5.577
5.528
5.569
13,538,730
+0.03(+0.52%)
Mar 22, 2007
5.666
5.666
5.342
5.540
14,958,919
+0.04(+0.67%)
Mar 21, 2007
5.464
5.530
5.423
5.503
24,974,704
+0.05(+0.83%)
Mar 20, 2007
5.507
5.509
5.427
5.458
24,513,798
+0.05(+0.88%)
Mar 19, 2007
5.404
5.462
5.394
5.410
38,270,692
+0.03(+0.50%)
Mar 16, 2007
5.392
5.445
5.365
5.384
15,536,621
-0.01(-0.15%)
Mar 15, 2007
5.346
5.406
5.342
5.392
20,077,326
+0.03(+0.54%)
Mar 14, 2007
5.415
5.423
5.309
5.363
24,419,746
-0.01(-0.27%)
Mar 13, 2007
5.534
5.518
5.357
5.377
23,898,092
-0.16(-2.83%)
Mar 12, 2007
5.590
5.604
5.514
5.534
14,595,610
-0.05(-0.81%)
Mar 09, 2007
5.666
5.683
5.528
5.580
13,734,592
-0.05(-0.92%)
Mar 08, 2007
5.584
5.681
5.582
5.631
15,369,362
+0.07(+1.30%)
Mar 07, 2007
5.507
5.584
5.489
5.559
17,653,290
+0.05(+0.94%)
Mar 06, 2007
5.565
5.604
5.460
5.507
26,551,928
-0.04(-0.63%)
Mar 05, 2007
5.633
5.668
5.538
5.542
21,197,232
-0.09(-1.58%)
Mar 02, 2007
5.676
5.740
5.629
5.631
11,653,314
-0.05(-0.80%)
Mar 01, 2007
5.590
5.745
5.532
5.676
18,242,456
+0.00(+0.07%)
Feb 28, 2007
5.681
5.742
5.615
5.672
20,754,118
-0.01(-0.15%)
Feb 27, 2007
5.813
5.829
5.617
5.681
28,492,612
-0.15(-2.51%)
Feb 26, 2007
5.883
5.910
5.775
5.827
15,682,960
-0.05(-0.77%)
Feb 23, 2007
5.910
5.932
5.825
5.872
13,484,916
-0.04(-0.59%)
Feb 22, 2007
5.825
5.943
5.825
5.907
26,167,476
+0.09(+1.63%)
Feb 21, 2007
5.852
5.879
5.740
5.813
29,850,558
-0.10(-1.74%)
Feb 20, 2007
5.879
5.934
5.806
5.916
12,411,068
+0.04(+0.74%)
Feb 16, 2007
5.910
5.924
5.850
5.872
10,099,506
-0.05(-0.87%)
Feb 15, 2007
5.893
5.938
5.850
5.924
9,453,743
+0.02(+0.35%)
Feb 14, 2007
5.829
5.922
5.798
5.903
18,719,764
+0.11(+1.85%)
Feb 13, 2007
5.796
5.827
5.761
5.796
13,234,440
+0.01(+0.18%)
Feb 12, 2007
5.788
5.811
5.761
5.786
10,084,599
-0.01(-0.14%)
Feb 09, 2007
5.885
5.922
5.773
5.794
17,185,936
-0.11(-1.78%)
Feb 08, 2007
5.802
5.905
5.796
5.899
12,387,312
+0.09(+1.49%)
Feb 07, 2007
5.852
5.858
5.761
5.813
9,442,592
-0.04(-0.60%)
Feb 06, 2007
5.792
5.852
5.773
5.848
9,940,490
+0.05(+0.85%)
Feb 05, 2007
5.934
5.934
5.734
5.798
21,873,052
-0.12(-2.02%)
Feb 02, 2007
5.877
5.934
5.846
5.918
28,569,212
+0.04(+0.70%)
Feb 01, 2007
5.982
6.070
5.852
5.877
51,611,136
-0.22(-3.65%)
Jan 31, 2007
6.079
6.126
6.029
6.099
13,403,953
+0.02(+0.34%)
Jan 30, 2007
6.079
6.134
6.040
6.079
13,811,676
+0.02(+0.27%)
Jan 29, 2007
6.085
6.114
6.054
6.062
15,599,646
-0.02(-0.37%)
Jan 26, 2007
6.149
6.163
6.046
6.085
16,760,274
-0.06(-0.97%)
Jan 25, 2007
6.190
6.196
6.128
6.145
15,658,792
-0.05(-0.83%)
Jan 24, 2007
6.161
6.238
6.151
6.196
11,133,116
+0.04(+0.67%)
Jan 23, 2007
6.178
6.205
6.112
6.155
14,234,913
-0.02(-0.37%)
Jan 22, 2007
6.182
6.196
6.089
6.178
23,385,652
-0.02(-0.27%)
Jan 19, 2007
6.153
6.202
6.021
6.194
21,601,076
+0.11(+1.80%)
Jan 18, 2007
6.095
6.103
5.982
6.085
25,194,468
-0.03(-0.44%)
Jan 17, 2007
6.132
6.209
5.951
6.112
25,751,996
-0.05(-0.74%)
Jan 16, 2007
6.176
6.188
6.046
6.157
13,136,340
-0.02(-0.30%)
Jan 12, 2007
6.124
6.221
6.106
6.176
19,670,088
+0.00(+0.00%)
Jan 11, 2007
6.085
6.184
6.085
6.176
12,470,214
+0.09(+1.53%)
Jan 10, 2007
6.017
6.108
5.976
6.083
8,400,257
+0.05(+0.75%)
Jan 09, 2007
5.965
6.085
5.963
6.037
10,301,671
+0.08(+1.32%)
Jan 08, 2007
5.988
6.033
5.934
5.959
14,427,382
-0.04(-0.65%)
Jan 05, 2007
6.095
6.136
5.959
5.998
16,011,732
-0.13(-2.15%)
Jan 04, 2007
5.920
6.149
5.736
6.130
23,250,390
+0.22(+3.66%)
Jan 03, 2007
5.961
6.081
5.864
5.914
24,130,316
+0.03(+0.53%)
Dec 29, 2006
5.936
5.974
5.858
5.883
6,007,247
-0.05(-0.90%)
Dec 28, 2006
5.969
6.040
5.922
5.936
5,737,210
-0.03(-0.52%)
Dec 27, 2006
5.920
5.978
5.870
5.967
6,417,394
+0.07(+1.26%)
Dec 26, 2006
5.934
5.934
5.821
5.893
7,451,973
-0.04(-0.66%)
Dec 22, 2006
5.951
6.062
5.912
5.932
5,129,261
+0.01(+0.21%)
Dec 21, 2006
6.013
6.048
5.914
5.920
14,159,768
-0.03(-0.49%)
Dec 20, 2006
5.866
6.033
5.866
5.949
18,808,586
+0.00(+0.03%)
Dec 19, 2006
5.930
5.978
5.866
5.947
10,903,317
+0.00(+0.07%)
Dec 18, 2006
6.002
6.023
5.918
5.943
13,369,047
-0.05(-0.83%)
Dec 15, 2006
6.068
6.077
5.988
5.992
21,126,450
-0.03(-0.45%)
Dec 14, 2006
5.839
6.040
5.833
6.019
24,584,580
+0.22(+3.81%)
Dec 13, 2006
5.753
5.813
5.703
5.798
16,235,228
+0.09(+1.59%)
Dec 12, 2006
5.825
5.829
5.683
5.707
16,827,178
-0.10(-1.78%)
Dec 11, 2006
5.784
5.839
5.763
5.811
12,004,314
+0.04(+0.64%)
Dec 08, 2006
5.736
5.796
5.734
5.773
9,863,890
+0.04(+0.65%)
Dec 07, 2006
5.817
5.837
5.722
5.736
14,606,275
-0.07(-1.21%)
Dec 06, 2006
5.775
5.815
5.714
5.806
18,422,194
+0.09(+1.55%)
Dec 05, 2006
5.747
5.759
5.646
5.718
14,373,568
-0.04(-0.65%)
Dec 04, 2006
5.586
5.796
5.575
5.755
18,883,730
+0.20(+3.56%)
Dec 01, 2006
5.629
5.732
5.501
5.557
25,380,148
-0.10(-1.75%)
Nov 30, 2006
5.701
5.703
5.528
5.656
30,180,712
-0.02(-0.40%)
Nov 29, 2006
5.662
5.755
5.662
5.679
19,686,572
+0.03(+0.47%)
Nov 28, 2006
5.631
5.726
5.623
5.652
28,333,110
+0.02(+0.37%)
Nov 27, 2006
5.790
5.829
5.631
5.631
23,828,766
-0.19(-3.19%)
Nov 24, 2006
5.775
5.837
5.771
5.817
5,526,319
-0.01(-0.21%)
Nov 22, 2006
5.889
5.922
5.808
5.829
16,471,814
-0.04(-0.67%)
Nov 21, 2006
5.965
5.982
5.858
5.868
20,115,142
-0.08(-1.35%)
Nov 20, 2006
6.033
6.123
5.949
5.949
14,379,870
-0.08(-1.37%)
Nov 17, 2006
6.136
6.139
6.031
6.031
17,208,722
-0.12(-1.88%)
Nov 16, 2006
6.139
6.151
6.081
6.147
11,934,987
+0.00(+0.03%)
Nov 15, 2006
5.941
6.155
5.930
6.145
25,333,122
+0.26(+4.45%)
Nov 14, 2006
5.858
5.949
5.796
5.883
24,843,468
+0.02(+0.35%)
Nov 13, 2006
5.928
5.961
5.829
5.862
12,429,975
-0.04(-0.73%)
Nov 10, 2006
5.945
5.961
5.883
5.905
15,158,471
-0.02(-0.42%)
Nov 09, 2006
6.035
6.056
5.924
5.930
19,044,202
-0.11(-1.88%)
Nov 08, 2006
6.073
6.106
6.017
6.044
11,715,854
-0.03(-0.48%)
Nov 07, 2006
6.011
6.103
5.984
6.073
13,923,182
+0.05(+0.79%)
Nov 06, 2006
5.875
6.033
5.858
6.025
19,912,976
+0.15(+2.56%)
Nov 03, 2006
5.872
5.924
5.792
5.875
19,691,904
+0.03(+0.56%)
Nov 02, 2006
5.821
5.899
5.734
5.841
20,365,302
+0.02(+0.35%)
Nov 01, 2006
5.982
5.986
5.813
5.821
9,390,233
-0.15(-2.52%)
Oct 31, 2006
5.951
6.031
5.947
5.971
12,667,046
+0.00(+0.00%)
Oct 30, 2006
5.947
6.025
5.907
5.971
8,844,340
+0.03(+0.45%)
Oct 27, 2006
6.011
6.031
5.941
5.945
8,251,905
-0.09(-1.50%)
Oct 26, 2006
6.002
6.044
5.945
6.035
10,183,863
+0.04(+0.58%)
Oct 25, 2006
6.097
6.108
5.951
6.000
17,838,002
-0.10(-1.59%)
Oct 24, 2006
6.013
6.134
6.000
6.097
24,358,660
+0.03(+0.44%)
Oct 23, 2006
5.982
6.120
5.969
6.070
15,750,421
+0.04(+0.62%)
Oct 20, 2006
6.075
6.077
6.000
6.033
14,673,179
+0.02(+0.41%)
Oct 19, 2006
6.013
6.095
5.992
6.009
13,784,527
-0.04(-0.61%)
Oct 18, 2006
5.982
6.064
5.978
6.046
15,168,652
+0.07(+1.17%)
Oct 17, 2006
5.982
5.994
5.932
5.976
11,366,308
-0.01(-0.10%)
Oct 16, 2006
6.017
6.019
5.967
5.982
11,112,754
-0.01(-0.14%)
Oct 13, 2006
5.982
5.994
5.951
5.990
12,533,724
+0.01(+0.14%)
Oct 12, 2006
6.002
6.007
5.949
5.982
20,223,254
+0.02(+0.28%)
Oct 11, 2006
6.009
6.025
5.963
5.965
20,050,176
-0.04(-0.72%)
Oct 10, 2006
5.941
6.025
5.941
6.009
14,451,137
+0.01(+0.14%)
Oct 09, 2006
5.982
6.000
5.926
6.000
11,363,399
+0.00(+0.07%)
Oct 06, 2006
5.897
6.035
5.834
5.996
26,378,368
+0.05(+0.90%)
Oct 05, 2006
6.033
6.044
5.860
5.943
41,135,904
+0.10(+1.73%)
Oct 04, 2006
5.815
5.850
5.780
5.841
27,048,370
+0.03(+0.46%)
Oct 03, 2006
5.868
5.879
5.806
5.815
18,711,624
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.