Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 13,130,000 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 33,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 6,085,099 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 36,032,008 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 1,218,210,944 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 65,636,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 143,472,160 +0.00(+0.00%)
Sep 18, 2023 0.0001 19 +0.00(+0.00%)
Sep 14, 2023 0.0001 0 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 7,979,801 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 9,440,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 4 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 23, 2023 0.0001 0 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 70,100 +0.00(+0.00%)
Aug 10, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 9,811,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 7,760,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 18,087,980 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 1,326,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 35,020 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 1,998,423 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 20,917,998 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 101,130 +0.00(+0.00%)
Jul 20, 2023 0.0001 0 +0.00(+0.00%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 1,220,250 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 94,173,896 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,177 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 6,782,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 1,164,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 1,204,897 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 900,100 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 575,006 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 1,045,000 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 2,505,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 44,207,572 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,750,800 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,777,652 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 1,850,018 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 13,500,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 5,442,444 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 11,069,998 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 44,912,112 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 41,630,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 342,012,992 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 6,590,594 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 1,251,234 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 225,830 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 18,115,348 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 2,282,550 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 8,134,005 -0.00(-50.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 11,718,001 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 4,208,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 1,234,899,072 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 610,638 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 1,444,540 +0.00(+100.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 21,350,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 51,303,592 -0.00(-50.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 1,102,000 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0001 0.0002 16,115,891 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 2,221,200 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 2,935,002 +0.00(+50.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0002 8,494,033 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 3,136,100 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 11,424,998 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 7,277,102 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 7,376,680 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 4,905,000 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 11,290,839 -0.00(-33.33%)
Mar 17, 2023 0.0002 0.0003 0.0001 0.0003 66,026,500 +0.00(+200.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 30,002 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 3,257,281 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 24,200,902 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 4,957,670 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 6,329,900 +0.00(+100.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0001 8,245,000 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 4,096,482 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 8,089,829 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 4,668,988 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 3,856,495 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 8,770,002 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 1,310,390 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 4,467,032 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 2,265,942 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 1,721,582 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 340,500 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 2,002,282 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 2,491,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 18,532,004 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 13,843,497 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 5,689,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 22,478,890 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 4,632,900 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0002 16,861,000 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0002 12,161,667 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0002 2,166,310 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 13,596,095 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 5,502,000 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 37,566,060 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0003 141,299,904 +0.00(+50.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0002 9,894,091 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 7,147,700 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 14,046,100 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 38,868,360 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 376,629,888 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 21,152,066 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 14,126,757 -0.00(-33.33%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 168,197,360 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 10,003,409 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 6,689,886 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0003 96,643,368 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 5,643,333 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 16,363,625 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0002 0.0003 26,234,998 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0002 0.0004 401,968,704 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 10,054,845 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0004 23,569,000 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0003 0.0004 4,770,420 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0003 0.0004 9,141,675 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0003 0.0004 25,632,860 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 10,214,892 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0006 0.0003 0.0004 279,956,032 -0.00(-20.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 36,521,440 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 15,914,227 +0.00(+25.00%)
Dec 21, 2022 0.0004 0.0005 0.0003 0.0004 41,906,104 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0004 18,303,698 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0003 0.0004 79,489,584 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 28,836,300 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0005 0.0003 0.0004 26,580,000 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0005 0.0003 0.0004 100,446,784 +0.00(+33.33%)
Dec 13, 2022 0.0005 0.0005 0.0003 0.0003 131,460,928 -0.00(-40.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0005 55,165,332 +0.00(+25.00%)
Dec 09, 2022 0.0004 0.0005 0.0003 0.0004 79,914,704 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 33,765,048 +0.00(+0.00%)
Dec 07, 2022 0.0004 0.0005 0.0003 0.0004 11,010,000 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0005 0.0003 0.0004 7,696,800 -0.00(-20.00%)
Dec 05, 2022 0.0005 0.0005 0.0003 0.0005 6,975,325 +0.00(+25.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0004 73,199,216 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 17,702,548 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0003 0.0004 979,083,904 -0.00(-20.00%)
Nov 29, 2022 0.0006 0.0006 0.0004 0.0005 7,045,794 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0005 26,533,098 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0004 0.0005 20,990,998 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0004 0.0005 7,750,420 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0005 57,437,184 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0006 0.0004 0.0005 404,954,944 -0.00(-16.67%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0006 27,815,308 +0.00(+20.00%)
Nov 17, 2022 0.0007 0.0007 0.0005 0.0005 51,006,744 -0.00(-28.57%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 18,046,486 +0.00(+16.67%)
Nov 15, 2022 0.0008 0.0008 0.0006 0.0006 74,302,680 -0.00(-25.00%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 31,292,812 +0.00(+14.29%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0007 11,717,431 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0009 0.0007 0.0007 146,732,288 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0006 0.0007 76,737,672 -0.00(-12.50%)
Nov 08, 2022 0.0009 0.0009 0.0007 0.0008 61,097,720 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0008 55,799,656 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0009 0.0007 0.0008 85,089,760 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0009 0.0006 0.0008 129,114,064 +0.00(+14.29%)
Nov 02, 2022 0.0006 0.0007 0.0005 0.0007 55,081,368 +0.00(+16.67%)
Nov 01, 2022 0.0006 0.0007 0.0006 0.0006 8,805,010 +0.00(+20.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 6,119,333 -0.00(-16.67%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0006 11,668,726 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0007 0.0005 0.0006 2,366,338 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0006 0.0005 0.0006 48,963,032 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0006 2,497,086 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0005 0.0006 4,165,298 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0005 0.0006 20,364,180 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0005 0.0006 20,856,390 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0005 0.0006 10,990,042 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0006 0.0005 0.0006 13,804,002 +0.00(+20.00%)
Oct 17, 2022 0.0006 0.0007 0.0005 0.0005 3,573,491 -0.00(-16.67%)
Oct 14, 2022 0.0006 0.0007 0.0005 0.0006 1,844,900 +0.00(+20.00%)
Oct 13, 2022 0.0006 0.0007 0.0005 0.0005 18,376,894 -0.00(-28.57%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0007 5,587,165 +0.00(+16.67%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0006 9,873,300 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 9,901,724 +0.00(+16.67%)
Oct 07, 2022 0.0007 0.0007 0.0006 0.0006 9,567,884 -0.00(-14.29%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 15,731,289 +0.00(+16.67%)
Oct 05, 2022 0.0007 0.0007 0.0005 0.0006 35,001,016 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0008 0.0006 0.0006 147,174,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.