Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 686,001 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 4,838,534 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0003 0.0002 0.0002 4,530,200 -0.00(-33.33%)
Jun 13, 2016 0.0003 0.0003 0.0003 5 +0.00(+50.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0004 0.0004 141,500 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0004 0.0004 3,500,004 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+81.82%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+10.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,499,999 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0002 0.0002 200,000 -0.00(-50.00%)
Apr 11, 2016 0.0004 0.0004 0.0003 0.0004 2,797,368 +0.00(+0.00%)
Apr 08, 2016 0.0003 0.0010 0.0003 0.0004 16,421,758 +0.00(+33.33%)
Apr 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 04, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2016 0.0004 0.0004 0.0004 4 +0.00(+100.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 10, 2016 0.0004 0.0004 0.0003 0.0003 16,367,472 -0.00(-25.00%)
Jan 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 13, 2015 0.0006 0.0006 0.0005 0.0005 510,000 -0.00(-16.67%)
Nov 12, 2015 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Nov 09, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 04, 2015 0.0006 0.0006 0.0006 4 +0.00(+20.00%)
Nov 03, 2015 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Oct 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 26, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 21, 2015 0.0008 0.0008 0.0008 0.0008 95,000 +0.00(+33.33%)
Oct 19, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 16, 2015 0.0007 0.0007 0.0007 0.0007 372,000 +0.00(+16.67%)
Oct 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+20.00%)
Oct 08, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 07, 2015 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.