Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0025 -0.0018 (-41.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0048 0.0048 0.0022 0.0025 219,908,848 -0.00(-41.86%)
May 23, 2024 0.0039 0.0053 0.0034 0.0043 103,956,728 +0.00(+16.22%)
May 22, 2024 0.0035 0.0042 0.0025 0.0037 134,773,456 +0.00(+15.62%)
May 21, 2024 0.0018 0.0034 0.0018 0.0032 147,910,032 +0.00(+60.00%)
May 20, 2024 0.0014 0.0024 0.0014 0.0020 120,757,752 +0.00(+42.86%)
May 17, 2024 0.0014 0.0017 0.0012 0.0014 22,564,396 +0.00(+0.00%)
May 16, 2024 0.0011 0.0016 0.0010 0.0014 44,166,336 +0.00(+27.27%)
May 15, 2024 0.0011 0.0011 0.0009 0.0011 17,591,608 +0.00(+0.00%)
May 14, 2024 0.0009 0.0011 0.0009 0.0011 20,551,156 +0.00(+22.22%)
May 13, 2024 0.0010 0.0010 0.0009 0.0009 13,835,142 -0.00(-10.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 5,452,960 +0.00(+0.00%)
May 09, 2024 0.0010 0.0010 0.0008 0.0010 4,452,859 +0.00(+0.00%)
May 08, 2024 0.0010 0.0010 0.0009 0.0010 18,187,934 +0.00(+11.11%)
May 07, 2024 0.0009 0.0010 0.0009 0.0009 9,549,344 -0.00(-10.00%)
May 06, 2024 0.0009 0.0010 0.0008 0.0010 5,710,424 +0.00(+11.11%)
May 03, 2024 0.0009 0.0009 0.0008 0.0009 3,787,000 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0009 3,444,955 +0.00(+0.00%)
May 01, 2024 0.0009 0.0009 0.0008 0.0009 5,641,728 -0.00(-10.00%)
Apr 30, 2024 0.0009 0.0010 0.0008 0.0010 4,708,439 +0.00(+11.11%)
Apr 29, 2024 0.0008 0.0010 0.0008 0.0009 5,549,955 +0.00(+0.00%)
Apr 26, 2024 0.0009 0.0009 0.0008 0.0009 2,690,537 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 3,742,313 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0010 0.0008 0.0009 21,367,452 +0.00(+0.00%)
Apr 23, 2024 0.0010 0.0010 0.0009 0.0009 13,099,143 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0010 0.0009 0.0009 6,000,369 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0010 0.0009 0.0009 8,604,854 +0.00(+0.00%)
Apr 18, 2024 0.0009 0.0010 0.0009 0.0009 6,393,851 -0.00(-10.00%)
Apr 17, 2024 0.0009 0.0010 0.0009 0.0010 12,126,519 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0010 0.0009 0.0010 3,708,826 +0.00(+11.11%)
Apr 15, 2024 0.0010 0.0010 0.0009 0.0009 5,509,242 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0010 0.0009 0.0009 15,047,319 +0.00(+0.00%)
Apr 11, 2024 0.0010 0.0010 0.0009 0.0009 13,883,514 -0.00(-10.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0010 3,344,606 +0.00(+11.11%)
Apr 09, 2024 0.0009 0.0010 0.0009 0.0009 7,076,627 +0.00(+0.00%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 8,174,335 -0.00(-10.00%)
Apr 05, 2024 0.0010 0.0011 0.0009 0.0010 11,678,383 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0009 0.0010 9,137,150 -0.00(-9.09%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 13,897,189 +0.00(+22.22%)
Apr 02, 2024 0.0009 0.0010 0.0009 0.0009 4,141,848 -0.00(-10.00%)
Apr 01, 2024 0.0010 0.0011 0.0009 0.0010 36,498,452 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0010 0.0009 0.0010 20,168,800 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0009 0.0010 9,081,579 -0.00(-9.09%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0011 8,667,949 +0.00(+0.00%)
Mar 25, 2024 0.0009 0.0011 0.0009 0.0011 19,787,100 +0.00(+10.00%)
Mar 22, 2024 0.0009 0.0010 0.0009 0.0010 3,904,066 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0010 0.0009 0.0010 4,521,986 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0010 0.0009 0.0010 6,971,973 +0.00(+0.00%)
Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 3,322,475 +0.00(+0.00%)
Mar 18, 2024 0.0010 0.0010 0.0009 0.0010 4,774,656 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0010 0.0009 0.0010 6,542,260 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0009 0.0010 7,425,462 +0.00(+0.00%)
Mar 13, 2024 0.0009 0.0010 0.0009 0.0010 11,110,182 +0.00(+0.00%)
Mar 12, 2024 0.0010 0.0010 0.0008 0.0010 12,373,997 +0.00(+11.11%)
Mar 11, 2024 0.0009 0.0010 0.0009 0.0009 4,636,705 -0.00(-10.00%)
Mar 08, 2024 0.0010 0.0010 0.0009 0.0010 5,099,009 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0009 0.0010 3,177,944 +0.00(+0.00%)
Mar 06, 2024 0.0009 0.0010 0.0009 0.0010 23,040,236 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0010 0.0009 0.0010 4,394,052 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0010 0.0009 0.0010 4,629,742 +0.00(+0.00%)
Mar 01, 2024 0.0010 0.0010 0.0009 0.0010 24,775,052 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0010 10,718,695 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0010 0.0008 0.0010 3,979,027 +0.00(+11.11%)
Feb 27, 2024 0.0008 0.0010 0.0008 0.0009 20,729,222 +0.00(+0.00%)
Feb 26, 2024 0.0010 0.0010 0.0008 0.0009 53,138,524 -0.00(-10.00%)
Feb 23, 2024 0.0009 0.0010 0.0008 0.0010 7,025,272 +0.00(+11.11%)
Feb 22, 2024 0.0008 0.0010 0.0008 0.0009 5,199,379 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0010 0.0008 0.0009 13,008,063 +0.00(+0.00%)
Feb 20, 2024 0.0009 0.0010 0.0008 0.0009 15,317,669 +0.00(+0.00%)
Feb 16, 2024 0.0009 0.0010 0.0008 0.0009 21,287,700 +0.00(+12.50%)
Feb 15, 2024 0.0009 0.0009 0.0008 0.0008 92,877,536 -0.00(-20.00%)
Feb 14, 2024 0.0009 0.0011 0.0008 0.0010 22,303,716 +0.00(+11.11%)
Feb 13, 2024 0.0009 0.0011 0.0008 0.0009 82,127,568 -0.00(-18.18%)
Feb 12, 2024 0.0010 0.0012 0.0009 0.0011 81,583,464 +0.00(+0.00%)
Feb 09, 2024 0.0012 0.0012 0.0010 0.0011 18,556,328 -0.00(-8.33%)
Feb 08, 2024 0.0011 0.0012 0.0010 0.0012 10,555,393 +0.00(+0.00%)
Feb 07, 2024 0.0011 0.0013 0.0011 0.0012 21,425,664 +0.00(+0.00%)
Feb 06, 2024 0.0011 0.0013 0.0010 0.0012 16,169,909 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0012 0.0010 0.0012 10,545,708 +0.00(+9.09%)
Feb 02, 2024 0.0012 0.0012 0.0011 0.0011 5,573,515 -0.00(-8.33%)
Feb 01, 2024 0.0012 0.0012 0.0010 0.0012 24,242,666 +0.00(+9.09%)
Jan 31, 2024 0.0011 0.0012 0.0010 0.0011 8,246,916 +0.00(+0.00%)
Jan 30, 2024 0.0009 0.0012 0.0009 0.0011 14,525,486 +0.00(+10.00%)
Jan 29, 2024 0.0010 0.0011 0.0009 0.0010 12,535,838 +0.00(+11.11%)
Jan 26, 2024 0.0010 0.0010 0.0009 0.0009 8,736,234 -0.00(-10.00%)
Jan 25, 2024 0.0009 0.0010 0.0009 0.0010 22,159,852 +0.00(+11.11%)
Jan 24, 2024 0.0010 0.0011 0.0009 0.0009 11,331,897 -0.00(-10.00%)
Jan 23, 2024 0.0010 0.0011 0.0009 0.0010 6,882,213 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0011 0.0009 0.0010 14,571,261 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0012 0.0008 0.0010 55,913,180 -0.00(-16.67%)
Jan 18, 2024 0.0010 0.0013 0.0009 0.0012 55,150,056 +0.00(+20.00%)
Jan 17, 2024 0.0010 0.0010 0.0009 0.0010 16,346,908 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0010 0.0009 0.0010 42,408,716 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0011 0.0009 0.0010 26,936,312 +0.00(+11.11%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0009 20,611,268 -0.00(-10.00%)
Jan 10, 2024 0.0010 0.0011 0.0009 0.0010 12,326,604 +0.00(+11.11%)
Jan 09, 2024 0.0011 0.0011 0.0009 0.0009 30,354,500 -0.00(-18.18%)
Jan 08, 2024 0.0009 0.0011 0.0009 0.0011 27,475,962 +0.00(+0.00%)
Jan 05, 2024 0.0013 0.0013 0.0010 0.0011 48,809,992 -0.00(-8.33%)
Jan 04, 2024 0.0012 0.0012 0.0011 0.0012 31,455,768 +0.00(+9.09%)
Jan 03, 2024 0.0011 0.0011 0.0010 0.0011 11,966,161 -0.00(-8.33%)
Jan 02, 2024 0.0011 0.0013 0.0011 0.0012 12,557,553 +0.00(+9.09%)
Dec 29, 2023 0.0010 0.0012 0.0009 0.0011 43,622,604 +0.00(+10.00%)
Dec 28, 2023 0.0011 0.0012 0.0008 0.0010 49,913,944 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0012 0.0010 0.0010 27,725,524 -0.00(-16.67%)
Dec 26, 2023 0.0013 0.0013 0.0011 0.0012 31,722,596 -0.00(-7.69%)
Dec 22, 2023 0.0011 0.0013 0.0011 0.0013 21,839,606 +0.00(+18.18%)
Dec 21, 2023 0.0011 0.0013 0.0011 0.0011 15,157,017 +0.00(+0.00%)
Dec 20, 2023 0.0012 0.0013 0.0011 0.0011 27,341,478 -0.00(-8.33%)
Dec 19, 2023 0.0013 0.0013 0.0012 0.0012 14,357,113 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0013 23,837,204 -0.00(-7.14%)
Dec 15, 2023 0.0014 0.0014 0.0011 0.0014 61,975,864 +0.00(+0.00%)
Dec 14, 2023 0.0013 0.0015 0.0013 0.0014 12,584,505 +0.00(+7.69%)
Dec 13, 2023 0.0015 0.0016 0.0013 0.0013 17,816,444 -0.00(-13.33%)
Dec 12, 2023 0.0014 0.0015 0.0014 0.0015 6,219,505 +0.00(+0.00%)
Dec 11, 2023 0.0015 0.0016 0.0014 0.0015 14,888,664 -0.00(-6.25%)
Dec 08, 2023 0.0015 0.0017 0.0015 0.0016 22,592,822 -0.00(-5.88%)
Dec 07, 2023 0.0017 0.0017 0.0015 0.0017 15,214,627 +0.00(+0.00%)
Dec 06, 2023 0.0017 0.0017 0.0015 0.0017 19,435,846 +0.00(+6.25%)
Dec 05, 2023 0.0018 0.0019 0.0015 0.0016 46,324,640 -0.00(-11.11%)
Dec 04, 2023 0.0021 0.0021 0.0015 0.0018 65,012,080 -0.00(-10.00%)
Dec 01, 2023 0.0014 0.0022 0.0013 0.0020 82,306,424 +0.00(+42.86%)
Nov 30, 2023 0.0014 0.0014 0.0012 0.0014 24,818,160 +0.00(+7.69%)
Nov 29, 2023 0.0013 0.0013 0.0012 0.0013 17,355,584 +0.00(+0.00%)
Nov 28, 2023 0.0014 0.0014 0.0012 0.0013 15,169,122 +0.00(+0.00%)
Nov 27, 2023 0.0015 0.0015 0.0013 0.0013 21,016,866 -0.00(-7.14%)
Nov 24, 2023 0.0015 0.0016 0.0014 0.0014 7,567,291 -0.00(-12.50%)
Nov 22, 2023 0.0015 0.0017 0.0015 0.0016 9,149,820 +0.00(+0.00%)
Nov 21, 2023 0.0017 0.0018 0.0015 0.0016 15,150,546 -0.00(-5.88%)
Nov 20, 2023 0.0015 0.0017 0.0014 0.0017 36,428,096 +0.00(+6.25%)
Nov 17, 2023 0.0016 0.0017 0.0015 0.0016 14,649,229 -0.00(-5.88%)
Nov 16, 2023 0.0016 0.0017 0.0016 0.0017 5,618,168 +0.00(+0.00%)
Nov 15, 2023 0.0017 0.0017 0.0016 0.0017 4,404,766 +0.00(+0.00%)
Nov 14, 2023 0.0016 0.0017 0.0016 0.0017 2,223,972 +0.00(+0.00%)
Nov 13, 2023 0.0017 0.0018 0.0016 0.0017 10,509,117 -0.00(-5.56%)
Nov 10, 2023 0.0017 0.0018 0.0017 0.0018 4,163,658 +0.00(+0.00%)
Nov 09, 2023 0.0019 0.0019 0.0017 0.0018 10,777,852 -0.00(-5.26%)
Nov 08, 2023 0.0017 0.0019 0.0017 0.0019 3,804,450 +0.00(+5.56%)
Nov 07, 2023 0.0018 0.0018 0.0017 0.0018 8,290,198 +0.00(+0.00%)
Nov 06, 2023 0.0019 0.0019 0.0017 0.0018 13,527,632 -0.00(-5.26%)
Nov 03, 2023 0.0021 0.0021 0.0019 0.0019 6,519,969 +0.00(+0.00%)
Nov 02, 2023 0.0017 0.0020 0.0017 0.0019 5,998,154 +0.00(+5.56%)
Nov 01, 2023 0.0018 0.0018 0.0017 0.0018 2,573,743 +0.00(+0.00%)
Oct 31, 2023 0.0017 0.0018 0.0017 0.0018 4,637,612 +0.00(+0.00%)
Oct 30, 2023 0.0018 0.0019 0.0017 0.0018 6,178,165 -0.00(-5.26%)
Oct 27, 2023 0.0017 0.0019 0.0017 0.0019 2,626,100 +0.00(+5.56%)
Oct 26, 2023 0.0019 0.0019 0.0017 0.0018 14,682,794 -0.00(-5.26%)
Oct 25, 2023 0.0019 0.0020 0.0018 0.0019 9,565,445 -0.00(-5.00%)
Oct 24, 2023 0.0020 0.0020 0.0019 0.0020 1,698,328 +0.00(+0.00%)
Oct 23, 2023 0.0022 0.0022 0.0019 0.0020 3,338,201 -0.00(-4.76%)
Oct 20, 2023 0.0021 0.0022 0.0019 0.0021 9,636,464 +0.00(+0.00%)
Oct 19, 2023 0.0021 0.0022 0.0019 0.0021 2,836,723 +0.00(+0.00%)
Oct 18, 2023 0.0019 0.0022 0.0019 0.0021 3,770,115 +0.00(+5.00%)
Oct 17, 2023 0.0020 0.0021 0.0018 0.0020 6,147,166 +0.00(+0.00%)
Oct 16, 2023 0.0020 0.0020 0.0018 0.0020 17,961,472 +0.00(+5.26%)
Oct 13, 2023 0.0020 0.0021 0.0019 0.0019 8,208,367 -0.00(-5.00%)
Oct 12, 2023 0.0020 0.0021 0.0018 0.0020 4,661,834 +0.00(+0.00%)
Oct 11, 2023 0.0018 0.0021 0.0018 0.0020 5,222,688 +0.00(+5.26%)
Oct 10, 2023 0.0021 0.0021 0.0018 0.0019 9,304,272 -0.00(-5.00%)
Oct 09, 2023 0.0019 0.0021 0.0019 0.0020 6,887,849 -0.00(-4.76%)
Oct 06, 2023 0.0019 0.0022 0.0019 0.0021 1,709,512 +0.00(+5.00%)
Oct 05, 2023 0.0020 0.0022 0.0018 0.0020 9,121,330 +0.00(+0.00%)
Oct 04, 2023 0.0021 0.0021 0.0018 0.0020 4,900,462 +0.00(+5.26%)
Oct 03, 2023 0.0020 0.0022 0.0019 0.0019 14,623,066 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.