Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.5500
0.5500
0.4000
0.5400
36,643
+0.03(+5.88%)
Sep 29, 2022
0.5100
0.5100
0.4000
0.5100
3,235
-0.03(-4.67%)
Sep 28, 2022
0.4200
0.5500
0.4000
0.5350
39,982
-0.02(-2.73%)
Sep 27, 2022
0.5300
0.5500
0.4301
0.5500
22,160
+0.00(+0.00%)
Sep 26, 2022
0.5500
0.5500
0.4221
0.5500
5,129
+0.01(+1.85%)
Sep 23, 2022
0.4900
0.5500
0.4221
0.5400
14,913
-0.02(-3.50%)
Sep 22, 2022
0.5200
0.5596
0.4000
0.5596
22,727
+0.06(+11.92%)
Sep 21, 2022
0.4295
0.5000
0.4200
0.5000
15,949
+0.00(+0.00%)
Sep 20, 2022
0.4373
0.5000
0.4102
0.5000
6,243
+0.00(+0.00%)
Sep 19, 2022
0.5000
0.5000
0.4300
0.5000
4,429
+0.00(+0.00%)
Sep 16, 2022
0.5400
0.5400
0.4703
0.5000
12,284
-0.05(-9.09%)
Sep 15, 2022
0.4895
0.5500
0.4895
0.5500
10,308
+0.06(+12.24%)
Sep 14, 2022
0.4700
0.4900
0.4200
0.4900
3,234
+0.00(+0.00%)
Sep 13, 2022
0.4748
0.5500
0.4600
0.4900
14,344
+0.04(+8.89%)
Sep 12, 2022
0.4984
0.5596
0.4200
0.4500
19,750
-0.11(-19.60%)
Sep 09, 2022
0.5600
0.5600
0.4502
0.5597
7,348
-0.00(-0.05%)
Sep 08, 2022
0.5500
0.7500
0.4133
0.5600
11,700
+0.01(+1.82%)
Sep 07, 2022
0.5700
0.5700
0.4155
0.5500
16,072
-0.02(-3.51%)
Sep 06, 2022
0.4609
0.5850
0.4221
0.5700
8,686
-0.01(-1.72%)
Sep 02, 2022
0.5100
0.5850
0.4547
0.5800
7,000
+0.07(+13.73%)
Sep 01, 2022
0.4600
0.5770
0.4221
0.5100
14,282
-0.04(-7.27%)
Aug 31, 2022
0.4745
0.5790
0.4602
0.5500
7,631
+0.01(+1.85%)
Aug 30, 2022
0.5423
0.5423
0.4602
0.5400
6,079
-0.00(-0.63%)
Aug 29, 2022
0.5789
0.5850
0.4602
0.5434
15,911
-0.04(-7.11%)
Aug 26, 2022
0.5950
0.5950
0.4602
0.5850
10,327
+0.00(+0.00%)
Aug 25, 2022
0.5498
0.5900
0.4736
0.5850
21,450
+0.02(+2.67%)
Aug 24, 2022
0.5500
1.000
0.4300
0.5698
41,611
-0.01(-1.71%)
Aug 23, 2022
0.4211
0.5844
0.4211
0.5797
9,417
+0.03(+4.64%)
Aug 22, 2022
0.5400
0.5997
0.4211
0.5540
28,180
+0.01(+2.59%)
Aug 19, 2022
0.5800
0.6900
0.4700
0.5400
52,022
-0.04(-6.90%)
Aug 12, 2022
0.5800
0
-0.11(-15.94%)
Aug 11, 2022
0.5725
0.6900
0.5724
0.6900
24,108
+0.00(+0.15%)
Aug 10, 2022
0.6315
0.7000
0.5600
0.6890
50,873
-0.01(-1.57%)
Aug 09, 2022
0.6200
0.7300
0.5738
0.7000
13,283
+0.02(+2.94%)
Aug 08, 2022
0.5781
0.6900
0.5625
0.6800
10,869
+0.00(+0.00%)
Aug 05, 2022
0.5500
0.6900
0.5500
0.6800
14,487
-0.02(-2.86%)
Aug 04, 2022
0.5935
0.7500
0.5722
0.7000
11,496
-0.05(-6.67%)
Aug 03, 2022
0.5890
0.7500
0.5603
0.7500
10,668
+0.07(+10.29%)
Aug 02, 2022
0.5938
0.6840
0.5866
0.6800
7,373
+0.10(+17.24%)
Aug 01, 2022
0.4700
0.7000
0.4700
0.5800
9,194
+0.01(+2.11%)
Jul 29, 2022
0.7000
0.7000
0.4362
0.5680
5,108
-0.02(-3.73%)
Jul 28, 2022
0.5898
0.7000
0.5898
0.5900
4,227
+0.04(+7.27%)
Jul 27, 2022
0.5400
0.5500
0.4989
0.5500
14,424
+0.00(+0.00%)
Jul 26, 2022
0.5480
0.5600
0.4111
0.5500
2,838
-0.01(-1.79%)
Jul 25, 2022
0.5600
0.5600
0.4300
0.5600
35,612
+0.00(+0.00%)
Jul 22, 2022
0.5000
0.5600
0.4100
0.5600
33,388
+0.06(+12.00%)
Jul 21, 2022
0.5765
0.6800
0.4900
0.5000
30,166
-0.09(-15.25%)
Jul 20, 2022
0.6400
0.6800
0.4500
0.5900
22,655
-0.05(-7.81%)
Jul 19, 2022
0.5436
0.7500
0.4003
0.6400
44,700
+0.06(+10.06%)
Jul 18, 2022
0.6800
0.6800
0.5815
0.5815
2,761
-0.09(-13.21%)
Jul 15, 2022
0.6500
0.6800
0.6035
0.6700
8,817
+0.00(+0.00%)
Jul 14, 2022
0.6600
0.6700
0.5441
0.6700
10,640
+0.07(+11.67%)
Jul 13, 2022
0.5503
0.6600
0.5503
0.6000
11,029
-0.06(-9.09%)
Jul 12, 2022
0.6267
0.6600
0.6267
0.6600
1,244
-0.02(-2.94%)
Jul 11, 2022
0.6486
0.6800
0.5700
0.6800
7,536
-0.01(-1.45%)
Jul 08, 2022
0.7400
0.7400
0.4002
0.6900
9,151
+0.00(+0.00%)
Jul 07, 2022
0.6469
0.6900
0.6003
0.6900
6,523
-0.02(-2.82%)
Jul 06, 2022
0.7100
0.7100
0.6003
0.7100
10,398
+0.00(+0.00%)
Jul 05, 2022
0.7000
0.7100
0.6003
0.7100
6,103
+0.01(+1.43%)
Jul 01, 2022
0.6000
0.7000
0.6000
0.7000
8,738
+0.06(+9.37%)
Jun 30, 2022
0.6630
0.7200
0.6000
0.6400
23,444
-0.06(-8.57%)
Jun 29, 2022
0.6000
0.7000
0.5900
0.7000
9,702
+0.01(+1.45%)
Jun 28, 2022
0.7065
0.7200
0.5800
0.6900
29,993
-0.02(-2.82%)
Jun 27, 2022
0.6200
0.7100
0.6200
0.7100
15,359
+0.09(+14.52%)
Jun 24, 2022
0.6900
0.7000
0.6200
0.6200
14,201
-0.07(-10.14%)
Jun 23, 2022
0.6900
0.7000
0.6138
0.6900
6,982
+0.07(+11.29%)
Jun 22, 2022
0.5710
0.7497
0.5600
0.6200
14,003
+0.06(+9.73%)
Jun 21, 2022
0.6800
0.7900
0.5500
0.5650
14,537
-0.12(-16.91%)
Jun 17, 2022
0.7734
0.8300
0.5100
0.6800
92,196
-0.15(-18.56%)
Jun 16, 2022
0.6362
0.8500
0.6302
0.8350
11,663
+0.02(+1.83%)
Jun 15, 2022
0.6844
0.8500
0.6428
0.8200
7,013
+0.02(+2.50%)
Jun 14, 2022
0.8400
0.8500
0.6200
0.8000
8,917
-0.03(-3.61%)
Jun 13, 2022
0.7050
0.8400
0.6303
0.8300
3,941
+0.04(+5.06%)
Jun 10, 2022
0.6100
0.8500
0.6100
0.7900
33,805
-0.05(-5.95%)
Jun 09, 2022
0.7392
0.8400
0.7390
0.8400
2,905
+0.10(+14.21%)
Jun 08, 2022
0.6100
0.8500
0.6100
0.7355
1,356
+0.04(+5.07%)
Jun 07, 2022
0.7503
0.8800
0.7000
0.7000
8,237
-0.19(-21.35%)
Jun 06, 2022
0.8426
0.9000
0.7500
0.8900
4,203
+0.00(+0.00%)
Jun 03, 2022
0.7254
0.8900
0.7000
0.8900
3,377
-0.02(-2.20%)
Jun 02, 2022
0.6000
0.9200
0.5993
0.9100
37,379
-0.08(-8.08%)
Jun 01, 2022
0.7243
0.9900
0.4700
0.9900
29,031
+0.26(+35.62%)
May 31, 2022
0.7400
0.9900
0.7100
0.7300
7,771
+0.00(+0.00%)
May 27, 2022
0.7041
0.9900
0.7041
0.7300
36,272
-0.21(-22.34%)
May 26, 2022
0.7356
0.9400
0.7301
0.9400
2,639
+0.25(+36.23%)
May 25, 2022
0.8200
1.000
0.6410
0.6900
17,498
-0.31(-31.00%)
May 24, 2022
0.8573
1.000
0.8532
1.000
1,215
-0.04(-3.85%)
May 23, 2022
0.8200
1.050
0.8200
1.040
6,285
+0.05(+5.05%)
May 20, 2022
0.5200
1.000
0.2500
0.9900
26,502
+0.95(+2314.63%)
Apr 20, 2022
0.0410
0
+0.01(+46.43%)
Apr 19, 2022
0.0235
0.0330
0.0225
0.0280
1,007,861
-0.00(-5.72%)
Apr 18, 2022
0.0010
0.0390
0.0010
0.0297
5,363,098
-0.01(-17.50%)
Apr 14, 2022
0.0300
0.0447
0.0215
0.0360
3,635,129
-0.00(-5.26%)
Apr 13, 2022
0.0435
0.0600
0.0300
0.0380
4,583,222
-0.01(-28.03%)
Apr 12, 2022
0.0520
0.0600
0.0410
0.0528
787,356
-0.00(-1.86%)
Apr 11, 2022
0.0575
0.0609
0.0401
0.0538
883,466
-0.00(-6.43%)
Apr 08, 2022
0.0684
0.0750
0.0550
0.0575
622,393
-0.01(-12.75%)
Apr 07, 2022
0.0700
0.0700
0.0515
0.0659
1,503,199
-0.00(-5.86%)
Apr 06, 2022
0.0500
0.0740
0.0500
0.0700
1,203,834
-0.00(-6.54%)
Apr 05, 2022
0.0710
0.0804
0.0710
0.0749
548,821
-0.00(-0.13%)
Apr 04, 2022
0.0710
0.0880
0.0710
0.0750
599,942
-0.00(-4.94%)
Apr 01, 2022
0.0767
0.0885
0.0720
0.0789
263,449
-0.00(-2.71%)
Mar 31, 2022
0.0808
0.0900
0.0720
0.0811
473,552
+0.00(+1.50%)
Mar 30, 2022
0.0761
0.0900
0.0720
0.0799
626,638
+0.00(+1.01%)
Mar 29, 2022
0.0799
0.0897
0.0692
0.0791
1,212,365
+0.01(+11.41%)
Mar 28, 2022
0.0630
0.0800
0.0630
0.0710
753,242
-0.01(-11.25%)
Mar 25, 2022
0.0668
0.0800
0.0668
0.0800
357,733
+0.00(+2.56%)
Mar 24, 2022
0.0900
0.0900
0.0677
0.0780
1,245,505
-0.00(-2.38%)
Mar 23, 2022
0.0500
0.0955
0.0500
0.0799
1,273,044
-0.00(-4.88%)
Mar 22, 2022
0.0780
0.0950
0.0780
0.0840
385,492
+0.01(+8.25%)
Mar 21, 2022
0.0601
0.0900
0.0601
0.0776
335,461
-0.01(-7.62%)
Mar 18, 2022
0.0952
0.0952
0.0770
0.0840
1,354,334
-0.01(-7.69%)
Mar 17, 2022
0.0857
0.0955
0.0850
0.0910
1,563,444
-0.00(-3.19%)
Mar 16, 2022
0.0900
0.0950
0.0860
0.0940
230,307
+0.00(+0.64%)
Mar 15, 2022
0.0999
0.1157
0.0860
0.0934
975,048
-0.01(-6.51%)
Mar 14, 2022
0.1069
0.1140
0.0900
0.0999
722,838
-0.00(-3.94%)
Mar 11, 2022
0.1000
0.1199
0.1000
0.1040
457,302
+0.00(+2.87%)
Mar 10, 2022
0.1200
0.1210
0.1000
0.1011
1,060,377
-0.01(-6.39%)
Mar 09, 2022
0.1039
0.1185
0.0959
0.1080
376,812
+0.00(+3.95%)
Mar 08, 2022
0.1200
0.1200
0.0950
0.1039
371,061
-0.00(-0.10%)
Mar 07, 2022
0.1169
0.1600
0.0950
0.1040
1,948,239
-0.01(-9.57%)
Mar 04, 2022
0.1050
0.1195
0.1015
0.1150
387,661
+0.01(+6.48%)
Mar 03, 2022
0.1150
0.1150
0.1031
0.1080
182,898
-0.01(-4.42%)
Mar 02, 2022
0.1150
0.1200
0.1031
0.1130
276,649
+0.00(+0.89%)
Mar 01, 2022
0.1016
0.1300
0.1000
0.1120
186,181
-0.01(-4.27%)
Feb 28, 2022
0.1011
0.1240
0.1000
0.1170
395,701
+0.01(+6.36%)
Feb 25, 2022
0.1145
0.1150
0.1048
0.1100
315,645
-0.00(-3.51%)
Feb 24, 2022
0.1010
0.1299
0.1003
0.1140
1,650,356
+0.00(+0.88%)
Feb 23, 2022
0.1092
0.1200
0.1050
0.1130
567,034
-0.00(-4.24%)
Feb 22, 2022
0.1000
0.1300
0.1000
0.1180
615,599
-0.01(-5.60%)
Feb 18, 2022
0.1250
0
-0.00(-1.57%)
Feb 17, 2022
0.1200
0.1444
0.1150
0.1270
235,060
+0.01(+4.96%)
Feb 16, 2022
0.1200
0.1290
0.1160
0.1210
369,983
-0.00(-2.81%)
Feb 15, 2022
0.1160
0.1370
0.1100
0.1245
1,445,221
-0.00(-1.19%)
Feb 14, 2022
0.1375
0.1540
0.1250
0.1260
365,695
-0.01(-5.62%)
Feb 11, 2022
0.1800
0.1800
0.1250
0.1335
436,553
-0.01(-4.64%)
Feb 10, 2022
0.1402
0.1489
0.1350
0.1400
174,539
+0.00(+1.45%)
Feb 09, 2022
0.1348
0.1550
0.1100
0.1380
460,960
-0.00(-1.43%)
Feb 08, 2022
0.1416
0.1580
0.1322
0.1400
289,621
-0.01(-5.41%)
Feb 07, 2022
0.1500
0.1500
0.1301
0.1480
1,127,587
-0.00(-1.99%)
Feb 04, 2022
0.1580
0.1590
0.1301
0.1510
384,417
+0.00(+2.72%)
Feb 03, 2022
0.1520
0.1321
0.1470
620,850
-0.00(-1.93%)
Feb 02, 2022
0.1460
0.1640
0.1440
0.1499
577,465
-0.00(-2.41%)
Feb 01, 2022
0.1460
0.2010
0.1460
0.1536
1,702,434
+0.01(+3.78%)
Jan 31, 2022
0.1323
0.1521
0.1480
478,026
+0.01(+4.23%)
Jan 28, 2022
0.1550
0.1600
0.1420
0.1420
701,417
-0.00(-2.07%)
Jan 27, 2022
0.1480
0.1589
0.1392
0.1450
637,554
+0.00(+0.76%)
Jan 26, 2022
0.1400
0.1521
0.1114
0.1439
452,018
-0.00(-2.51%)
Jan 25, 2022
0.1600
0.1640
0.1251
0.1476
1,136,095
-0.02(-10.49%)
Jan 24, 2022
0.1900
0.1990
0.1111
0.1649
1,185,783
-0.02(-10.86%)
Jan 21, 2022
0.1755
0.1968
0.1710
0.1850
759,311
+0.00(+0.05%)
Jan 20, 2022
0.2000
0.2000
0.0500
0.1849
453,083
+0.00(+0.49%)
Jan 19, 2022
0.2000
0.2212
0.1700
0.1840
995,792
-0.02(-10.68%)
Jan 18, 2022
0.2305
0.2400
0.1800
0.2060
2,119,675
-0.00(-1.90%)
Jan 14, 2022
0.2100
0
+0.03(+16.67%)
Jan 13, 2022
0.1800
0.1840
0.1590
0.1800
2,227,094
+0.02(+13.21%)
Jan 12, 2022
0.1550
0.1590
0.1389
0.1590
731,180
+0.02(+15.22%)
Jan 11, 2022
0.1400
0.1410
0.1300
0.1380
624,855
+0.01(+4.15%)
Jan 10, 2022
0.1500
0.1500
0.1100
0.1325
1,421,481
+0.02(+18.30%)
Jan 07, 2022
0.1112
0.1200
0.0973
0.1120
383,701
-0.00(-1.06%)
Jan 06, 2022
0.1060
0.1132
0.1030
0.1132
452,206
+0.00(+3.85%)
Jan 05, 2022
0.1000
0.1152
0.1000
0.1090
379,753
-0.00(-2.85%)
Jan 04, 2022
0.4000
0.4000
0.1032
0.1122
435,357
-0.00(-2.43%)
Jan 03, 2022
0.1230
0.1300
0.1099
0.1150
560,472
+0.00(+4.36%)
Dec 31, 2021
0.1090
0.1165
0.1036
0.1102
1,321,586
+0.00(+1.57%)
Dec 30, 2021
0.1000
0.1200
0.1000
0.1085
711,301
-0.01(-6.14%)
Dec 29, 2021
0.1100
0.1600
0.1050
0.1156
1,504,478
-0.02(-17.43%)
Dec 28, 2021
0.1265
0.1601
0.1060
0.1400
705,626
+0.01(+10.67%)
Dec 27, 2021
0.1003
0.1450
0.1001
0.1265
514,508
+0.01(+12.34%)
Dec 23, 2021
0.1141
0.1165
0.1023
0.1126
325,893
+0.01(+5.73%)
Dec 22, 2021
0.1080
0.1175
0.1001
0.1065
347,152
-0.00(-1.39%)
Dec 21, 2021
0.1111
0.1218
0.1000
0.1080
699,400
-0.02(-12.34%)
Dec 20, 2021
0.1200
0.4000
0.1150
0.1232
412,407
-0.01(-8.06%)
Dec 17, 2021
0.1360
0.1374
0.1135
0.1340
376,354
+0.00(+1.13%)
Dec 16, 2021
0.1110
0.1368
0.1100
0.1325
1,398,942
+0.02(+17.26%)
Dec 15, 2021
0.1243
0.1243
0.1050
0.1130
618,208
-0.00(-2.50%)
Dec 14, 2021
0.1003
0.1230
0.1003
0.1159
1,091,655
-0.01(-6.76%)
Dec 13, 2021
0.1295
0.1420
0.1113
0.1243
1,353,741
-0.01(-9.47%)
Dec 10, 2021
0.1309
0.1388
0.1240
0.1373
710,415
+0.01(+6.43%)
Dec 09, 2021
0.1330
0.1720
0.1260
0.1290
695,090
-0.00(-2.12%)
Dec 08, 2021
0.1540
0.1540
0.1251
0.1318
875,545
-0.02(-11.84%)
Dec 07, 2021
0.1400
0.1540
0.1334
0.1495
346,422
-0.00(-0.27%)
Dec 06, 2021
0.0100
0.1540
0.0100
0.1499
1,611,433
+0.01(+4.10%)
Dec 03, 2021
0.1550
0.1678
0.1380
0.1440
575,956
-0.01(-7.10%)
Dec 02, 2021
0.1500
0.1974
0.1450
0.1550
365,437
+0.01(+6.90%)
Dec 01, 2021
0.1520
0.1554
0.1401
0.1450
478,984
+0.00(+0.00%)
Nov 30, 2021
0.1599
0.1620
0.1361
0.1450
1,314,254
-0.01(-8.75%)
Nov 29, 2021
0.1700
0.4000
0.1500
0.1589
513,839
-0.01(-3.11%)
Nov 26, 2021
0.1596
0.1694
0.1450
0.1640
297,120
+0.00(+2.69%)
Nov 24, 2021
0.1690
0.1748
0.1522
0.1597
537,532
-0.00(-0.25%)
Nov 23, 2021
0.1800
0.1857
0.1522
0.1601
850,963
+0.00(+0.06%)
Nov 22, 2021
0.2000
0.2000
0.1590
0.1600
837,817
-0.00(-1.23%)
Nov 19, 2021
0.1722
0.1841
0.1601
0.1620
520,000
-0.01(-2.99%)
Nov 18, 2021
0.1974
0.1760
0.1650
0.1670
586,191
-0.02(-11.64%)
Nov 17, 2021
0.1900
0.1910
0.1658
0.1890
695,368
+0.01(+6.18%)
Nov 16, 2021
0.2000
0.2000
0.1650
0.1780
993,983
+0.00(+1.71%)
Nov 15, 2021
0.1610
0.1998
0.1500
0.1750
810,402
+0.01(+8.70%)
Nov 12, 2021
0.1898
0.1898
0.1356
0.1610
5,174,980
-0.02(-9.85%)
Nov 11, 2021
0.1965
0.1965
0.1600
0.1786
1,336,002
-0.01(-3.93%)
Nov 10, 2021
0.1650
0.1859
1,451,486
-0.01(-5.20%)
Nov 09, 2021
0.2264
0.2300
0.1800
0.1961
1,327,095
-0.03(-13.42%)
Nov 08, 2021
0.2300
0.2300
0.2196
0.2265
509,045
-0.00(-1.01%)
Nov 05, 2021
0.2250
0.2390
0.2170
0.2288
448,692
-0.00(-0.48%)
Nov 04, 2021
0.2330
0.2400
0.2200
0.2299
966,061
-0.01(-4.21%)
Nov 03, 2021
0.2300
0.2500
0.2200
0.2400
926,504
+0.01(+4.35%)
Nov 02, 2021
0.2500
0.2500
0.2250
0.2300
696,842
-0.01(-2.54%)
Nov 01, 2021
0.2400
0.2400
0.2210
0.2360
1,616,288
-0.00(-1.67%)
Oct 29, 2021
0.2500
0.2690
0.2300
0.2400
823,713
-0.02(-8.36%)
Oct 28, 2021
0.2700
0.2700
0.2300
0.2619
417,473
+0.01(+2.71%)
Oct 27, 2021
0.2700
0.2700
0.2300
0.2550
240,981
-0.02(-6.04%)
Oct 26, 2021
0.2196
0.2714
258,394
+0.00(+0.78%)
Oct 25, 2021
0.2196
0.2750
0.2196
0.2693
340,345
+0.02(+7.50%)
Oct 22, 2021
0.2700
0.3000
0.2500
0.2505
818,558
-0.02(-7.84%)
Oct 21, 2021
0.3600
0.3600
0.2680
0.2718
419,876
-0.02(-6.18%)
Oct 20, 2021
0.6000
0.6000
0.2700
0.2897
240,887
+0.02(+7.30%)
Oct 19, 2021
0.2900
0.3000
0.2700
0.2700
266,766
-0.01(-3.61%)
Oct 18, 2021
0.6000
0.6000
0.2700
0.2801
325,537
+0.00(+0.50%)
Oct 15, 2021
0.3000
0.3000
0.2700
0.2787
689,314
+0.00(+0.61%)
Oct 14, 2021
0.3050
0.3050
0.2770
0.2770
119,400
-0.02(-6.17%)
Oct 13, 2021
0.2862
0.2952
0.2770
0.2952
340,570
+0.01(+3.62%)
Oct 12, 2021
0.3000
1.000
0.2770
0.2849
413,177
-0.02(-5.03%)
Oct 11, 2021
0.3400
0.3500
0.3000
0.3000
220,829
+0.00(+0.47%)
Oct 08, 2021
0.3510
0.3510
0.2730
0.2986
238,978
+0.01(+2.97%)
Oct 07, 2021
0.2900
0.2990
0.2770
0.2900
152,783
-0.01(-3.01%)
Oct 06, 2021
0.2904
0.3100
0.2801
0.2990
176,141
+0.01(+3.14%)
Oct 05, 2021
0.3149
0.3600
0.2689
0.2899
267,645
-0.04(-12.15%)
Oct 04, 2021
0.3000
0.3400
0.2600
0.3300
274,328
+0.06(+20.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.