Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0676 0.0746 38,558 +0.01(+14.59%)
Sep 29, 2022 0.0647 0.0651 0.0647 0.0651 7,350 -0.01(-18.62%)
Sep 28, 2022 0.0742 0.0800 0.0728 0.0800 17,375 +0.00(+3.63%)
Sep 27, 2022 0.0800 0.0800 0.0754 0.0772 10,605 +0.00(+6.34%)
Sep 26, 2022 0.0649 0.0800 0.0649 0.0726 17,317 -0.00(-4.47%)
Sep 23, 2022 0.0823 0.0823 0.0650 0.0760 57,945 -0.00(-1.04%)
Sep 22, 2022 0.0792 0.0800 0.0737 0.0768 68,600 +0.00(+2.67%)
Sep 21, 2022 0.0748 0.0748 0.0748 0.0748 15,000 +0.01(+18.73%)
Sep 20, 2022 0.0649 0.0649 0.0619 0.0630 9,801 -0.01(-8.03%)
Sep 19, 2022 0.0642 0.0700 0.0622 0.0685 24,342 +0.01(+10.48%)
Sep 16, 2022 0.0575 0.0650 0.0575 0.0620 136,635 +0.00(+3.33%)
Sep 15, 2022 0.0603 0.0618 0.0600 0.0600 18,753 +0.00(+5.82%)
Sep 14, 2022 0.0590 0.0600 0.0550 0.0567 45,146 -0.00(-5.34%)
Sep 13, 2022 0.0600 0.0636 0.0571 0.0599 138,532 -0.00(-2.44%)
Sep 12, 2022 0.0617 0.0617 0.0614 0.0614 1,001 +0.00(+1.15%)
Sep 09, 2022 0.0750 0.0750 0.0575 0.0607 248,732 -0.01(-17.97%)
Sep 08, 2022 0.0643 0.0741 0.0643 0.0740 31,440 +0.01(+8.98%)
Sep 07, 2022 0.0776 0.0776 0.0672 0.0679 55,717 -0.01(-12.50%)
Sep 06, 2022 0.0700 0.0777 0.0675 0.0776 72,102 +0.01(+14.29%)
Sep 02, 2022 0.0650 0.0779 0.0650 0.0679 53,625 -0.01(-12.50%)
Sep 01, 2022 0.0715 0.0776 0.0695 0.0776 42,809 +0.00(+4.30%)
Aug 31, 2022 0.0840 0.0840 0.0735 0.0744 11,610 -0.00(-1.59%)
Aug 30, 2022 0.0745 0.0790 0.0745 0.0756 54,376 -0.00(-3.08%)
Aug 29, 2022 0.0784 0.0834 0.0700 0.0780 73,839 +0.01(+9.86%)
Aug 26, 2022 0.0745 0.0783 0.0650 0.0710 86,283 -0.00(-1.39%)
Aug 25, 2022 0.0792 0.0849 0.0700 0.0720 403,340 -0.01(-14.69%)
Aug 24, 2022 0.0800 0.0900 0.0800 0.0844 139,396 +0.00(+5.63%)
Aug 23, 2022 0.0862 0.0900 0.0763 0.0799 85,549 +0.00(+1.01%)
Aug 22, 2022 0.0817 0.0850 0.0761 0.0791 47,295 +0.00(+4.63%)
Aug 19, 2022 0.0964 0.0964 0.0750 0.0756 230,923 -0.01(-9.68%)
Aug 18, 2022 0.1038 0.1038 0.0750 0.0837 539,745 -0.04(-30.25%)
Aug 17, 2022 0.1450 0.1490 0.1100 0.1200 284,420 -0.02(-11.11%)
Aug 16, 2022 0.1800 0.1800 0.1349 0.1350 342,628 -0.03(-18.18%)
Aug 15, 2022 0.2155 0.2155 0.1500 0.1650 262,225 -0.05(-23.29%)
Aug 12, 2022 0.1815 0.2308 0.1800 0.2151 184,851 +0.06(+37.97%)
Aug 11, 2022 0.1294 0.1580 0.1294 0.1559 100,249 +0.04(+29.70%)
Aug 10, 2022 0.1051 0.1202 0.1051 0.1202 2,810 +0.01(+13.83%)
Aug 09, 2022 0.1056 0.1056 0.1056 0.1056 280 +0.00(+1.73%)
Aug 08, 2022 0.1100 0.1103 0.0962 0.1038 326,541 -0.00(-4.51%)
Aug 05, 2022 0.0954 0.1098 0.0954 0.1087 1,412 +0.01(+6.57%)
Aug 04, 2022 0.1100 0.1100 0.1020 0.1020 1,293 +0.00(+3.03%)
Aug 03, 2022 0.0929 0.0990 0.0929 0.0990 37,095 +0.00(+0.71%)
Aug 02, 2022 0.1080 0.1080 0.0983 0.0983 104,930 -0.01(-6.38%)
Aug 01, 2022 0.1249 0.1249 0.1050 0.1050 190,851 +0.00(+1.84%)
Jul 29, 2022 0.1100 0.1173 0.0959 0.1031 279,922 +0.00(+3.10%)
Jul 28, 2022 0.1100 0.1114 0.1000 0.1000 23,514 -0.00(-0.60%)
Jul 27, 2022 0.1000 0.1015 0.0959 0.1006 55,146 +0.00(+3.60%)
Jul 26, 2022 0.0840 0.1010 0.0840 0.0971 37,006 +0.01(+7.89%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 10,004 -0.01(-5.76%)
Jul 22, 2022 0.0955 0.1015 0.0955 0.0955 11,102 -0.00(-2.05%)
Jul 21, 2022 0.0930 0.0997 0.0930 0.0975 56,812 +0.00(+1.67%)
Jul 20, 2022 0.0995 0.0995 0.0959 0.0959 13,829 +0.00(+2.90%)
Jul 19, 2022 0.1015 0.1015 0.0915 0.0932 22,709 +0.00(+1.86%)
Jul 18, 2022 0.0963 0.1009 0.0850 0.0915 25,756 +0.00(+4.10%)
Jul 15, 2022 0.0899 0.0932 0.0823 0.0879 45,345 -0.00(-5.18%)
Jul 14, 2022 0.1000 0.1010 0.0917 0.0927 2,571 -0.00(-4.24%)
Jul 13, 2022 0.0974 0.0974 0.0968 0.0968 1,449 -0.00(-0.31%)
Jul 12, 2022 0.0940 0.0971 0.0940 0.0971 7,428 -0.00(-3.86%)
Jul 11, 2022 0.1000 0.1010 0.0984 0.1010 51,500 +0.00(+1.00%)
Jul 08, 2022 0.1250 0.1250 0.0917 0.1000 68,121 -0.00(-4.03%)
Jul 07, 2022 0.1050 0.1088 0.1041 0.1042 75,331 +0.00(+0.00%)
Jul 06, 2022 0.1080 0.1080 0.0998 0.1042 21,949 +0.00(+4.20%)
Jul 05, 2022 0.1106 0.1106 0.0972 0.1000 202,919 -0.02(-16.46%)
Jul 01, 2022 0.1200 0.1224 0.1125 0.1197 51,286 +0.01(+13.78%)
Jun 30, 2022 0.1071 0.1100 0.0998 0.1052 14,320 -0.00(-3.57%)
Jun 29, 2022 0.1085 0.1100 0.1062 0.1091 24,885 -0.00(-0.73%)
Jun 28, 2022 0.1109 0.1109 0.1062 0.1099 38,557 -0.01(-8.26%)
Jun 27, 2022 0.1119 0.1295 0.1119 0.1198 18,304 +0.00(+2.04%)
Jun 24, 2022 0.1177 0.1177 0.1085 0.1174 37,261 +0.00(+0.86%)
Jun 23, 2022 0.1106 0.1176 0.1070 0.1164 54,705 -0.00(-1.19%)
Jun 22, 2022 0.1300 0.1300 0.1098 0.1178 55,077 +0.00(+3.88%)
Jun 21, 2022 0.1100 0.1237 0.1084 0.1134 77,361 -0.00(-2.24%)
Jun 17, 2022 0.1043 0.1306 0.1043 0.1160 52,578 -0.00(-0.94%)
Jun 16, 2022 0.1325 0.1325 0.1111 0.1171 54,863 -0.01(-10.41%)
Jun 15, 2022 0.1401 0.1477 0.1196 0.1307 68,262 -0.02(-11.39%)
Jun 14, 2022 0.1553 0.1553 0.1470 0.1475 33,664 -0.01(-5.02%)
Jun 13, 2022 0.1563 0.1563 0.1553 0.1553 13,307 -0.00(-1.58%)
Jun 10, 2022 0.1665 0.1665 0.1543 0.1578 8,356 -0.01(-5.23%)
Jun 09, 2022 0.1660 0.1665 0.1648 0.1665 12,721 +0.01(+4.06%)
Jun 08, 2022 0.1627 0.1760 0.1600 0.1600 40,914 -0.00(-1.96%)
Jun 07, 2022 0.1700 0.1790 0.1632 0.1632 14,636 +0.01(+4.68%)
Jun 06, 2022 0.1636 0.1636 0.1559 0.1559 6,065 -0.01(-5.52%)
Jun 03, 2022 0.1608 0.1650 0.1550 0.1650 36,688 -0.00(-0.90%)
Jun 02, 2022 0.1650 0.1665 0.1650 0.1665 803 -0.00(-0.48%)
Jun 01, 2022 0.1682 0.1682 0.1673 0.1673 1,139 -0.01(-6.12%)
May 31, 2022 0.1720 0.1782 0.1720 0.1782 3,279 +0.00(+0.17%)
May 27, 2022 0.1812 0.1862 0.1714 0.1779 26,778 -0.00(-1.82%)
May 26, 2022 0.1878 0.1878 0.1812 0.1812 4,251 -0.00(-2.11%)
May 25, 2022 0.1843 0.1852 0.1843 0.1851 1,875 +0.00(+0.43%)
May 24, 2022 0.1730 0.1843 0.1615 0.1843 20,948 +0.01(+5.19%)
May 23, 2022 0.1800 0.1825 0.1650 0.1752 16,587 +0.00(+1.57%)
May 20, 2022 0.1678 0.1735 0.1670 0.1725 16,258 -0.00(-1.37%)
May 19, 2022 0.1824 0.1847 0.1749 0.1749 7,181 -0.00(-2.13%)
May 18, 2022 0.1842 0.1850 0.1787 0.1787 8,001 -0.00(-0.94%)
May 17, 2022 0.1702 0.1804 0.1702 0.1804 29,142 -0.01(-2.80%)
May 16, 2022 0.1852 0.1900 0.1766 0.1856 5,927 +0.02(+9.18%)
May 13, 2022 0.1510 0.1727 0.1500 0.1700 104,430 +0.01(+8.14%)
May 12, 2022 0.1700 0.1700 0.1286 0.1572 1,280,635 -0.01(-5.59%)
May 11, 2022 0.1736 0.1736 0.1561 0.1665 43,857 -0.00(-2.06%)
May 10, 2022 0.1672 0.1700 0.1672 0.1700 16,505 +0.01(+6.18%)
May 09, 2022 0.1650 0.1715 0.1594 0.1601 49,972 -0.01(-4.07%)
May 06, 2022 0.1614 0.1779 0.1614 0.1669 39,904 -0.01(-6.29%)
May 05, 2022 0.1740 0.1948 0.1669 0.1781 143,812 +0.00(+2.18%)
May 04, 2022 0.1784 0.1784 0.1743 0.1743 3,115 -0.00(-1.47%)
May 03, 2022 0.1950 0.1950 0.1769 0.1769 8,731 -0.01(-6.89%)
May 02, 2022 0.2150 0.2150 0.1900 0.1900 2,655 -0.02(-9.52%)
Apr 29, 2022 0.1981 0.2100 0.1981 0.2100 4,730 +0.01(+5.05%)
Apr 28, 2022 0.1764 0.1999 0.1764 0.1999 34,706 +0.02(+11.43%)
Apr 27, 2022 0.1750 0.1800 0.1750 0.1794 45,733 +0.00(+0.00%)
Apr 26, 2022 0.1809 0.1809 0.1701 0.1794 57,661 -0.00(-0.83%)
Apr 25, 2022 0.1850 0.1850 0.1792 0.1809 3,910 -0.00(-2.22%)
Apr 22, 2022 0.1950 0.1970 0.1850 0.1850 27,552 -0.01(-3.70%)
Apr 21, 2022 0.1923 0.1975 0.1921 0.1921 8,328 -0.01(-3.95%)
Apr 20, 2022 0.1968 0.2095 0.1968 0.2000 17,300 +0.00(+1.68%)
Apr 19, 2022 0.1981 0.2000 0.1927 0.1967 2,678 -0.00(-1.35%)
Apr 18, 2022 0.2100 0.2100 0.1878 0.1994 27,405 +0.00(+0.05%)
Apr 14, 2022 0.1900 0.2195 0.1900 0.1993 23,108 -0.01(-2.78%)
Apr 13, 2022 0.2122 0.2199 0.2042 0.2050 66,093 -0.01(-5.75%)
Apr 12, 2022 0.2150 0.2315 0.2150 0.2175 9,840 -0.00(-1.09%)
Apr 11, 2022 0.2309 0.2309 0.2150 0.2199 44,056 -0.02(-7.02%)
Apr 08, 2022 0.2219 0.2385 0.2219 0.2365 23,418 +0.01(+4.92%)
Apr 07, 2022 0.2326 0.2326 0.2254 0.2254 10,101 -0.01(-6.08%)
Apr 06, 2022 0.2357 0.2425 0.2229 0.2400 17,045 +0.01(+2.13%)
Apr 05, 2022 0.2500 0.2500 0.2301 0.2350 20,785 +0.00(+1.73%)
Apr 04, 2022 0.2400 0.2400 0.2251 0.2310 26,910 +0.01(+2.76%)
Apr 01, 2022 0.2318 0.2323 0.2248 0.2248 58,110 -0.00(-0.31%)
Mar 31, 2022 0.2300 0.2452 0.2251 0.2255 30,046 -0.02(-6.28%)
Mar 30, 2022 0.2400 0.2450 0.2313 0.2406 33,192 -0.00(-1.80%)
Mar 29, 2022 0.2360 0.2450 0.2350 0.2450 18,944 +0.01(+5.20%)
Mar 28, 2022 0.2400 0.2450 0.2267 0.2329 13,230 +0.01(+3.79%)
Mar 25, 2022 0.2277 0.2350 0.2225 0.2244 23,848 -0.01(-2.56%)
Mar 24, 2022 0.2300 0.2373 0.2284 0.2303 19,209 +0.00(+0.83%)
Mar 23, 2022 0.2300 0.2405 0.2284 0.2284 30,924 -0.01(-4.83%)
Mar 22, 2022 0.2460 0.2460 0.2332 0.2400 13,755 +0.00(+0.25%)
Mar 21, 2022 0.2648 0.2648 0.2369 0.2394 15,686 -0.01(-4.24%)
Mar 18, 2022 0.2400 0.2500 0.2400 0.2500 22,245 +0.01(+2.29%)
Mar 17, 2022 0.2438 0.2499 0.2438 0.2444 580 -0.01(-3.05%)
Mar 16, 2022 0.2501 0.2522 0.2450 0.2521 11,813 -0.00(-0.87%)
Mar 15, 2022 0.2450 0.2543 0.2450 0.2543 5,282 -0.01(-2.98%)
Mar 14, 2022 0.2692 0.2704 0.2621 0.2621 8,460 -0.00(-0.87%)
Mar 11, 2022 0.2606 0.2729 0.2606 0.2644 27,992 -0.02(-6.61%)
Mar 10, 2022 0.2749 0.2831 0.2599 0.2831 19,770 -0.00(-0.81%)
Mar 09, 2022 0.2830 0.2899 0.2806 0.2854 2,974 +0.04(+16.02%)
Mar 08, 2022 0.2484 0.2629 0.2418 0.2460 32,098 +0.02(+6.96%)
Mar 07, 2022 0.2350 0.2350 0.2211 0.2300 15,596 +0.00(+0.00%)
Mar 04, 2022 0.2300 0.2492 0.2300 0.2300 23,650 -0.04(-14.78%)
Mar 03, 2022 0.2850 0.2850 0.2600 0.2699 55,296 +0.01(+2.35%)
Mar 02, 2022 0.2831 0.2941 0.2594 0.2637 23,331 -0.02(-7.60%)
Mar 01, 2022 0.2950 0.3401 0.2692 0.2854 26,695 +0.02(+6.89%)
Feb 28, 2022 0.2522 0.2679 0.2434 0.2670 85,630 +0.04(+15.78%)
Feb 25, 2022 0.2248 0.2449 0.2269 0.2306 32,309 +0.01(+2.58%)
Feb 24, 2022 0.2105 0.2248 0.2105 0.2248 32,188 -0.00(-0.71%)
Feb 23, 2022 0.2334 0.2370 0.2264 0.2264 11,380 +0.00(+1.34%)
Feb 22, 2022 0.2350 0.2570 0.2111 0.2234 132,961 -0.01(-4.94%)
Feb 18, 2022 0.2350 0 -0.01(-5.01%)
Feb 17, 2022 0.2656 0.2656 0.2474 0.2474 14,780 -0.02(-7.20%)
Feb 16, 2022 0.2950 0.2950 0.2666 0.2666 7,373 -0.02(-6.46%)
Feb 15, 2022 0.2300 0.2850 0.2300 0.2850 40,314 +0.05(+21.28%)
Feb 14, 2022 0.2500 0.2500 0.2245 0.2350 35,428 -0.02(-6.00%)
Feb 11, 2022 0.2450 0.2500 0.2425 0.2500 34,315 -0.01(-2.31%)
Feb 10, 2022 0.2610 0.2637 0.2500 0.2559 58,764 -0.01(-2.33%)
Feb 09, 2022 0.2612 0.2700 0.2612 0.2620 59,216 -0.01(-2.24%)
Feb 08, 2022 0.3017 0.3017 0.2680 0.2680 80,089 -0.02(-7.30%)
Feb 07, 2022 0.2900 0.2949 0.2800 0.2891 72,804 -0.01(-3.28%)
Feb 04, 2022 0.2900 0.3000 0.2855 0.2989 58,251 -0.00(-0.63%)
Feb 03, 2022 0.3100 0.3008 64,894 -0.02(-5.97%)
Feb 02, 2022 0.3154 0.3199 0.3060 0.3199 17,281 +0.01(+4.51%)
Feb 01, 2022 0.2750 0.3124 0.2750 0.3061 192,830 +0.03(+10.23%)
Jan 31, 2022 0.2554 0.3500 0.2554 0.2777 940,596 +0.03(+9.98%)
Jan 28, 2022 0.2577 0.2596 0.2525 0.2525 30,190 -0.01(-4.72%)
Jan 27, 2022 0.2615 0.2681 0.2600 0.2650 16,526 -0.00(-1.34%)
Jan 26, 2022 0.2835 0.2835 0.2686 0.2686 30,225 -0.01(-3.24%)
Jan 25, 2022 0.2900 0.2900 0.2727 0.2776 81,903 -0.00(-0.96%)
Jan 24, 2022 0.2813 0.2950 0.2677 0.2803 41,951 -0.01(-3.11%)
Jan 21, 2022 0.2903 0.3239 0.2893 0.2893 30,200 -0.01(-4.46%)
Jan 20, 2022 0.3206 0.3206 0.2958 0.3028 6,225 -0.03(-9.29%)
Jan 19, 2022 0.3600 0.3600 0.3112 0.3338 34,028 +0.00(+0.06%)
Jan 18, 2022 0.3950 0.3950 0.3336 0.3336 58,602 -0.02(-5.60%)
Jan 14, 2022 0.3534 0 -0.04(-9.34%)
Jan 13, 2022 0.4051 0.4100 0.3875 0.3898 13,025 -0.00(-0.76%)
Jan 12, 2022 0.3825 0.3933 0.3706 0.3928 104,141 +0.04(+10.43%)
Jan 11, 2022 0.3400 0.3588 0.3400 0.3557 1,870 +0.02(+4.62%)
Jan 10, 2022 0.3200 0.3446 0.3200 0.3400 22,518 +0.01(+4.45%)
Jan 07, 2022 0.2800 0.3317 0.2800 0.3255 17,178 +0.02(+5.58%)
Jan 06, 2022 0.3408 0.3408 0.2936 0.3083 33,048 -0.05(-14.36%)
Jan 05, 2022 0.3709 0.3790 0.3559 0.3600 38,757 +0.02(+6.64%)
Jan 04, 2022 0.2750 0.3376 0.2708 0.3376 97,929 +0.06(+23.21%)
Jan 03, 2022 0.2685 0.2740 0.2658 0.2740 5,719 +0.02(+9.60%)
Dec 31, 2021 0.2625 0.2707 0.2500 0.2500 29,332 -0.02(-7.41%)
Dec 30, 2021 0.2000 0.2788 0.2000 0.2700 30,577 +0.00(+1.12%)
Dec 29, 2021 0.2778 0.2825 0.2265 0.2670 41,609 -0.01(-4.09%)
Dec 28, 2021 0.2925 0.2925 0.2722 0.2784 48,504 +0.02(+9.18%)
Dec 27, 2021 0.2500 0.2925 0.2500 0.2550 49,362 -0.03(-9.96%)
Dec 23, 2021 0.2500 0.2849 0.2500 0.2832 220,652 +0.00(+0.57%)
Dec 22, 2021 0.2835 0.2858 0.2743 0.2816 23,716 -0.01(-2.05%)
Dec 21, 2021 0.2579 0.2875 0.2579 0.2875 65,566 +0.02(+6.48%)
Dec 20, 2021 0.2650 0.2834 0.2650 0.2700 55,957 -0.01(-3.12%)
Dec 17, 2021 0.2816 0.2849 0.2786 0.2787 49,016 -0.00(-0.68%)
Dec 16, 2021 0.2852 0.3000 0.2765 0.2806 98,078 -0.00(-0.92%)
Dec 15, 2021 0.3089 0.3118 0.2832 0.2832 58,325 -0.02(-6.35%)
Dec 14, 2021 0.3450 0.3450 0.3024 0.3024 59,608 -0.04(-12.27%)
Dec 13, 2021 0.3416 0.3526 0.3150 0.3447 245,430 -0.00(-1.20%)
Dec 10, 2021 0.3450 0.3550 0.3450 0.3489 25,097 +0.00(+1.13%)
Dec 09, 2021 0.3350 0.3620 0.3350 0.3450 57,221 -0.02(-5.40%)
Dec 08, 2021 0.3350 0.3830 0.3350 0.3647 232,432 +0.01(+2.24%)
Dec 07, 2021 0.3634 0.3634 0.3491 0.3567 35,640 +0.01(+3.84%)
Dec 06, 2021 0.3500 0.3667 0.3400 0.3435 45,069 -0.02(-6.43%)
Dec 03, 2021 0.3700 0.3807 0.3500 0.3671 59,920 -0.01(-1.69%)
Dec 02, 2021 0.3660 0.3794 0.3660 0.3734 31,857 -0.01(-1.74%)
Dec 01, 2021 0.3900 0.3906 0.3601 0.3800 24,693 +0.01(+2.95%)
Nov 30, 2021 0.3827 0.4100 0.3691 0.3691 67,272 -0.02(-4.13%)
Nov 29, 2021 0.4300 0.4400 0.3750 0.3850 138,268 -0.01(-2.33%)
Nov 26, 2021 0.3814 0.4000 0.3814 0.3942 39,019 +0.02(+5.49%)
Nov 24, 2021 0.3596 0.3900 0.3574 0.3737 40,500 +0.00(+1.00%)
Nov 23, 2021 0.3952 0.3952 0.3692 0.3700 21,238 -0.03(-6.68%)
Nov 22, 2021 0.4100 0.4192 0.3800 0.3965 106,352 -0.02(-5.55%)
Nov 19, 2021 0.4450 0.4450 0.4071 0.4198 19,654 +0.00(+1.18%)
Nov 18, 2021 0.4268 0.4400 0.4109 0.4149 43,878 -0.03(-5.70%)
Nov 17, 2021 0.4000 0.4400 0.4000 0.4400 21,674 +0.03(+6.02%)
Nov 16, 2021 0.4000 0.4350 0.4000 0.4150 51,932 -0.01(-1.54%)
Nov 15, 2021 0.4237 0.4450 0.4150 0.4215 31,532 -0.00(-0.54%)
Nov 12, 2021 0.4203 0.4547 0.4203 0.4238 27,522 -0.01(-2.37%)
Nov 11, 2021 0.4674 0.4674 0.4200 0.4341 13,483 -0.00(-0.25%)
Nov 10, 2021 0.4600 0.4352 0.4352 7,188 -0.00(-1.09%)
Nov 09, 2021 0.4603 0.4603 0.4367 0.4400 23,670 +0.01(+1.15%)
Nov 08, 2021 0.4684 0.4684 0.4250 0.4350 55,307 -0.02(-3.33%)
Nov 05, 2021 0.4824 0.4841 0.4489 0.4500 50,188 -0.03(-7.14%)
Nov 04, 2021 0.4780 0.4950 0.4768 0.4846 42,031 +0.02(+5.35%)
Nov 03, 2021 0.4533 0.4600 0.4427 0.4600 11,296 +0.00(+0.02%)
Nov 02, 2021 0.4431 0.4626 0.4431 0.4599 16,687 +0.02(+4.55%)
Nov 01, 2021 0.4335 0.4600 0.4300 0.4399 33,691 +0.01(+2.30%)
Oct 29, 2021 0.4157 0.4398 0.4157 0.4300 12,318 +0.00(+0.87%)
Oct 28, 2021 0.4550 0.4550 0.4217 0.4263 34,610 -0.01(-2.65%)
Oct 27, 2021 0.4367 0.4459 0.4291 0.4379 64,033 +0.01(+1.37%)
Oct 26, 2021 0.4404 0.4308 0.4320 41,026 -0.01(-2.26%)
Oct 25, 2021 0.4450 0.4450 0.4233 0.4420 12,202 +0.02(+4.47%)
Oct 22, 2021 0.4500 0.4520 0.4231 0.4231 18,869 -0.04(-8.04%)
Oct 21, 2021 0.4350 0.4838 0.4350 0.4601 29,220 -0.00(-0.02%)
Oct 20, 2021 0.4650 0.4713 0.4537 0.4602 8,552 -0.00(-0.30%)
Oct 19, 2021 0.4400 0.4636 0.4284 0.4616 116,082 +0.03(+5.99%)
Oct 18, 2021 0.4700 0.4700 0.4355 0.4355 42,914 -0.03(-6.34%)
Oct 15, 2021 0.4658 0.4699 0.4455 0.4650 10,882 -0.00(-0.17%)
Oct 14, 2021 0.4750 0.4800 0.4400 0.4658 34,891 -0.02(-4.94%)
Oct 13, 2021 0.4500 0.5040 0.4500 0.4900 47,532 +0.04(+8.89%)
Oct 12, 2021 0.4521 0.4783 0.4500 0.4500 40,292 +0.01(+3.33%)
Oct 11, 2021 0.4228 0.5041 0.4228 0.4355 186,953 -0.00(-1.02%)
Oct 08, 2021 0.4175 0.4400 0.4175 0.4400 24,149 +0.01(+1.88%)
Oct 07, 2021 0.4359 0.4394 0.4207 0.4319 34,926 -0.01(-1.75%)
Oct 06, 2021 0.5535 0.5535 0.4353 0.4396 19,811 -0.02(-3.85%)
Oct 05, 2021 0.4532 0.4572 0.4532 0.4572 352 -0.00(-0.63%)
Oct 04, 2021 0.4853 0.4854 0.4601 0.4601 18,656 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.