Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Friendable Inc (OP: FDBL )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024					61	+0.00(+0.00%)
Apr 29, 2024				0.0001	0	+0.00(+0.00%)
Apr 16, 2024				0.0001	0	+0.00(+0.00%)
Apr 12, 2024				0.0001	0	+0.00(+0.00%)
Mar 11, 2024				0.0001	2	+0.00(+0.00%)
Feb 12, 2024				0.0001	0	+0.00(+0.00%)
Jan 10, 2024				0.0001	0	+0.00(+0.00%)
Jan 08, 2024				0.0001	0	+0.00(+0.00%)
Jan 04, 2024				0.0001	1	+0.00(+0.00%)
Jan 02, 2024				0.0001	0	+0.00(+0.00%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	5,014	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	58,064	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	37,524	+0.00(+0.00%)
Dec 20, 2023				0.0001	0	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	183,150	+0.00(+0.00%)
Dec 06, 2023				0.0001	21	+0.00(+0.00%)
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	415	+0.00(+0.00%)
Nov 30, 2023				0.0001	0	+0.00(+0.00%)
Nov 29, 2023	0.0001	0.0001	0.0001	0.0001	307,660	+0.00(+0.00%)
Nov 24, 2023				0.0001	0	-0.00(-75.00%)
Oct 17, 2023				0.0004	0	+0.00(+33.33%)
Oct 11, 2023				0.0003	1	-0.01(-96.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Friendable Inc (OP: FDBL )

Historical Prices