Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2450 0.2480 0.2190 0.2242 481,324 -0.02(-8.86%)
Sep 27, 2019 0.2565 0.2579 0.2400 0.2460 139,400 +0.01(+2.12%)
Sep 26, 2019 0.2500 0.2600 0.2375 0.2409 189,442 +0.00(+0.25%)
Sep 25, 2019 0.2310 0.2461 0.2277 0.2403 217,236 -0.00(-0.29%)
Sep 24, 2019 0.2505 0.2625 0.2377 0.2410 322,123 -0.02(-6.88%)
Sep 23, 2019 0.2590 0.2659 0.2534 0.2588 166,370 +0.01(+4.14%)
Sep 20, 2019 0.2648 0.2761 0.2485 0.2485 248,400 -0.02(-7.83%)
Sep 19, 2019 0.2630 0.2799 0.2610 0.2696 66,611 -0.00(-1.35%)
Sep 18, 2019 0.2737 0.2793 0.2600 0.2733 190,370 -0.00(-0.15%)
Sep 17, 2019 0.2700 0.2751 0.2600 0.2737 316,746 +0.01(+2.32%)
Sep 16, 2019 0.2713 0.2776 0.2645 0.2675 189,129 +0.00(+0.79%)
Sep 13, 2019 0.2776 0.2850 0.2644 0.2654 169,600 -0.02(-5.89%)
Sep 12, 2019 0.2663 0.2842 0.2663 0.2820 330,791 +0.00(+1.37%)
Sep 11, 2019 0.2910 0.2910 0.2690 0.2782 299,832 -0.00(-0.29%)
Sep 10, 2019 0.2870 0.2870 0.2715 0.2790 111,284 +0.00(+0.00%)
Sep 09, 2019 0.2920 0.2920 0.2700 0.2790 228,281 -0.00(-1.76%)
Sep 06, 2019 0.2800 0.2865 0.2749 0.2840 173,300 +0.00(+1.43%)
Sep 05, 2019 0.2651 0.2846 0.2651 0.2800 100,374 +0.01(+3.28%)
Sep 04, 2019 0.2600 0.2831 0.2590 0.2711 447,814 +0.01(+3.87%)
Sep 03, 2019 0.2800 0.2800 0.2516 0.2610 161,887 -0.01(-4.19%)
Aug 30, 2019 0.2664 0.2724 0.2570 0.2724 118,500 +0.01(+2.79%)
Aug 29, 2019 0.2700 0.2740 0.2551 0.2650 165,825 +0.00(+0.00%)
Aug 28, 2019 0.2500 0.2660 0.2498 0.2650 277,932 +0.01(+4.45%)
Aug 27, 2019 0.2504 0.2638 0.2485 0.2537 354,278 -0.01(-2.42%)
Aug 26, 2019 0.2710 0.2739 0.2600 0.2600 293,905 -0.01(-2.48%)
Aug 23, 2019 0.2630 0.2760 0.2630 0.2666 145,100 -0.01(-2.24%)
Aug 22, 2019 0.2865 0.2880 0.2600 0.2727 340,410 -0.01(-4.65%)
Aug 21, 2019 0.2700 0.2909 0.2640 0.2860 532,579 +0.01(+2.14%)
Aug 20, 2019 0.2850 0.2850 0.2651 0.2800 228,866 +0.02(+6.42%)
Aug 19, 2019 0.2900 0.2900 0.2631 0.2631 307,209 -0.02(-6.04%)
Aug 16, 2019 0.2708 0.2837 0.2601 0.2800 201,100 +0.01(+4.01%)
Aug 15, 2019 0.2600 0.2720 0.2531 0.2692 844,200 -0.00(-0.30%)
Aug 14, 2019 0.2725 0.2761 0.2611 0.2700 204,771 -0.01(-1.82%)
Aug 13, 2019 0.2735 0.2833 0.2700 0.2750 255,693 -0.01(-1.82%)
Aug 12, 2019 0.2945 0.2945 0.2776 0.2801 159,211 -0.01(-2.40%)
Aug 09, 2019 0.2840 0.2926 0.2805 0.2870 121,600 +0.00(+0.70%)
Aug 08, 2019 0.2910 0.2928 0.2800 0.2850 115,419 +0.00(+0.00%)
Aug 07, 2019 0.2988 0.2999 0.2794 0.2850 268,820 -0.01(-3.00%)
Aug 06, 2019 0.2935 0.3200 0.2820 0.2938 687,055 -0.02(-7.03%)
Aug 05, 2019 0.3198 0.3200 0.2780 0.3160 216,002 +0.02(+5.33%)
Aug 02, 2019 0.2930 0.3130 0.2855 0.3000 320,800 +0.00(+0.00%)
Aug 01, 2019 0.3097 0.3175 0.2987 0.3000 237,063 -0.01(-3.44%)
Jul 31, 2019 0.3000 0.3163 0.2951 0.3107 566,560 +0.01(+3.43%)
Jul 30, 2019 0.2785 0.3023 0.2785 0.3004 263,819 +0.01(+1.87%)
Jul 29, 2019 0.3045 0.3099 0.2868 0.2949 396,496 -0.01(-4.16%)
Jul 26, 2019 0.3111 0.3190 0.2980 0.3077 191,400 -0.00(-1.06%)
Jul 25, 2019 0.3300 0.3300 0.3028 0.3110 263,616 -0.01(-2.08%)
Jul 24, 2019 0.2985 0.3227 0.2985 0.3176 136,834 +0.01(+1.79%)
Jul 23, 2019 0.3230 0.3230 0.3083 0.3120 113,462 +0.00(+0.65%)
Jul 22, 2019 0.3175 0.3262 0.3069 0.3100 220,251 -0.01(-4.38%)
Jul 19, 2019 0.3261 0.3290 0.3117 0.3242 156,500 +0.00(+0.62%)
Jul 18, 2019 0.3100 0.3300 0.3100 0.3222 113,986 +0.00(+1.07%)
Jul 17, 2019 0.2950 0.3390 0.2900 0.3188 423,570 +0.00(+0.50%)
Jul 16, 2019 0.3052 0.3172 0.3031 0.3172 157,638 +0.01(+3.86%)
Jul 15, 2019 0.3000 0.3211 0.3000 0.3054 156,019 -0.01(-1.96%)
Jul 12, 2019 0.3300 0.3300 0.3034 0.3115 382,400 -0.01(-2.63%)
Jul 11, 2019 0.3301 0.3400 0.3103 0.3199 204,368 -0.01(-3.09%)
Jul 10, 2019 0.3400 0.3400 0.3220 0.3301 78,871 +0.00(+0.33%)
Jul 09, 2019 0.3502 0.3503 0.3203 0.3290 140,574 -0.01(-2.37%)
Jul 08, 2019 0.3400 0.3460 0.3155 0.3370 205,618 +0.02(+4.85%)
Jul 05, 2019 0.3150 0.3387 0.3100 0.3214 266,100 +0.00(+0.44%)
Jul 03, 2019 0.3318 0.3430 0.3110 0.3200 75,200 -0.00(-0.03%)
Jul 02, 2019 0.3550 0.3560 0.2870 0.3201 937,003 -0.03(-9.83%)
Jul 01, 2019 0.3500 0.3700 0.3401 0.3550 262,212 +0.00(+0.28%)
Jun 28, 2019 0.3497 0.3723 0.3430 0.3540 187,600 +0.00(+0.85%)
Jun 27, 2019 0.3655 0.3655 0.3296 0.3510 240,123 +0.02(+5.72%)
Jun 26, 2019 0.3300 0.3449 0.3280 0.3320 109,232 +0.00(+0.45%)
Jun 25, 2019 0.3628 0.3628 0.3100 0.3305 220,629 -0.01(-1.70%)
Jun 24, 2019 0.3250 0.3531 0.3210 0.3362 202,518 +0.01(+1.88%)
Jun 21, 2019 0.3500 0.3500 0.3300 0.3300 155,800 -0.01(-2.25%)
Jun 20, 2019 0.3500 0.3550 0.3300 0.3376 214,574 -0.00(-1.00%)
Jun 19, 2019 0.3400 0.3500 0.3327 0.3410 180,181 -0.00(-0.03%)
Jun 18, 2019 0.3500 0.3500 0.3302 0.3411 335,100 +0.00(+1.07%)
Jun 17, 2019 0.3400 0.3549 0.3246 0.3375 308,269 +0.00(+1.14%)
Jun 14, 2019 0.3300 0.3400 0.3241 0.3337 212,100 +0.00(+0.75%)
Jun 13, 2019 0.3462 0.3490 0.3310 0.3312 220,721 -0.02(-4.33%)
Jun 12, 2019 0.3770 0.3770 0.3334 0.3462 280,976 +0.00(+0.49%)
Jun 11, 2019 0.3524 0.3746 0.3365 0.3445 219,799 -0.01(-2.24%)
Jun 10, 2019 0.3600 0.3800 0.3371 0.3524 463,502 -0.00(-0.68%)
Jun 07, 2019 0.3360 0.3599 0.3150 0.3548 369,000 +0.02(+4.75%)
Jun 06, 2019 0.3544 0.3544 0.3300 0.3387 299,373 -0.01(-2.95%)
Jun 05, 2019 0.3729 0.3729 0.3472 0.3490 257,545 +0.00(+1.16%)
Jun 04, 2019 0.3500 0.3800 0.3400 0.3450 254,952 +0.00(+1.47%)
Jun 03, 2019 0.3700 0.3800 0.3400 0.3400 296,676 -0.02(-4.49%)
May 31, 2019 0.3490 0.3709 0.3490 0.3560 542,600 -0.01(-3.78%)
May 30, 2019 0.3736 0.3800 0.3600 0.3700 336,459 +0.00(+0.16%)
May 29, 2019 0.3700 0.3800 0.3560 0.3694 529,024 +0.00(+0.41%)
May 28, 2019 0.3530 0.3800 0.3510 0.3679 1,171,929 -0.00(-0.84%)
May 24, 2019 0.3387 0.3800 0.3345 0.3710 2,235,100 +0.04(+11.04%)
May 23, 2019 0.3500 0.3500 0.3283 0.3341 756,335 -0.00(-1.36%)
May 22, 2019 0.3200 0.3425 0.3116 0.3387 806,604 +0.02(+7.42%)
May 21, 2019 0.3030 0.3250 0.3020 0.3153 250,388 -0.01(-4.43%)
May 20, 2019 0.3340 0.3349 0.3100 0.3299 194,193 +0.02(+5.03%)
May 17, 2019 0.3100 0.3259 0.3100 0.3141 200,500 +0.00(+0.16%)
May 16, 2019 0.3160 0.3360 0.3136 0.3136 388,927 -0.01(-2.00%)
May 15, 2019 0.3275 0.3310 0.3167 0.3200 245,098 +0.00(+0.00%)
May 14, 2019 0.3175 0.3295 0.3100 0.3200 310,165 +0.00(+0.79%)
May 13, 2019 0.3240 0.3360 0.3100 0.3175 186,453 -0.01(-2.16%)
May 10, 2019 0.3150 0.3280 0.3100 0.3245 301,900 +0.01(+3.67%)
May 09, 2019 0.3045 0.3261 0.3045 0.3130 292,593 -0.00(-1.32%)
May 08, 2019 0.3333 0.3373 0.3120 0.3172 240,559 -0.00(-1.49%)
May 07, 2019 0.3390 0.3390 0.3200 0.3220 371,339 -0.01(-3.91%)
May 06, 2019 0.3275 0.3450 0.3250 0.3351 290,170 -0.01(-3.23%)
May 03, 2019 0.3306 0.3540 0.3250 0.3463 371,300 +0.01(+3.34%)
May 02, 2019 0.3415 0.3538 0.3300 0.3351 183,117 -0.01(-4.23%)
May 01, 2019 0.3440 0.3630 0.3350 0.3499 321,498 -0.01(-2.13%)
Apr 30, 2019 0.3735 0.3735 0.3393 0.3575 329,000 -0.01(-2.05%)
Apr 29, 2019 0.3516 0.3664 0.3340 0.3650 425,655 +0.02(+5.37%)
Apr 26, 2019 0.3335 0.3512 0.3320 0.3464 294,600 +0.00(+0.41%)
Apr 25, 2019 0.3544 0.3608 0.3375 0.3450 261,416 -0.00(-1.09%)
Apr 24, 2019 0.3548 0.3600 0.3450 0.3488 191,493 +0.00(+1.10%)
Apr 23, 2019 0.3667 0.3708 0.3420 0.3450 467,801 -0.01(-3.42%)
Apr 22, 2019 0.3593 0.4100 0.3500 0.3572 213,091 -0.01(-2.14%)
Apr 18, 2019 0.3900 0.3900 0.3491 0.3650 467,600 -0.00(-1.14%)
Apr 17, 2019 0.3645 0.3711 0.3480 0.3692 439,043 +0.01(+2.56%)
Apr 16, 2019 0.3645 0.3799 0.3522 0.3600 526,633 -0.00(-0.22%)
Apr 15, 2019 0.3581 0.3796 0.3500 0.3608 520,358 -0.01(-2.49%)
Apr 12, 2019 0.3800 0.3935 0.3650 0.3700 377,300 -0.00(-1.20%)
Apr 11, 2019 0.3950 0.4000 0.3700 0.3745 277,497 -0.01(-1.71%)
Apr 10, 2019 0.3801 0.3942 0.3800 0.3810 438,375 +0.00(+0.53%)
Apr 09, 2019 0.3935 0.4002 0.3790 0.3790 377,181 +0.00(+0.00%)
Apr 08, 2019 0.3860 0.3927 0.3777 0.3790 377,792 -0.01(-1.38%)
Apr 05, 2019 0.3920 0.3920 0.3715 0.3843 223,700 +0.00(+0.87%)
Apr 04, 2019 0.3796 0.3906 0.3685 0.3810 443,884 +0.00(+0.26%)
Apr 03, 2019 0.3930 0.3930 0.3700 0.3800 934,280 -0.01(-1.30%)
Apr 02, 2019 0.3700 0.4100 0.3610 0.3850 2,536,425 -0.06(-12.90%)
Apr 01, 2019 0.4028 0.4600 0.4000 0.4420 1,087,510 +0.04(+8.73%)
Mar 29, 2019 0.3946 0.4100 0.3946 0.4065 263,600 +0.01(+2.57%)
Mar 28, 2019 0.3820 0.4038 0.3820 0.3963 189,191 +0.00(+0.23%)
Mar 27, 2019 0.4057 0.4117 0.3853 0.3954 268,826 -0.00(-1.22%)
Mar 26, 2019 0.3930 0.4059 0.3800 0.4003 199,199 +0.01(+2.64%)
Mar 25, 2019 0.3930 0.3930 0.3702 0.3900 411,187 +0.00(+0.18%)
Mar 22, 2019 0.3974 0.4010 0.3782 0.3893 593,100 -0.01(-2.68%)
Mar 21, 2019 0.3953 0.4069 0.3950 0.4000 400,305 +0.01(+1.27%)
Mar 20, 2019 0.4144 0.4230 0.3950 0.3950 406,146 -0.02(-5.05%)
Mar 19, 2019 0.4240 0.4240 0.3968 0.4160 410,663 +0.00(+0.43%)
Mar 18, 2019 0.3979 0.4153 0.3946 0.4142 1,144,287 +0.00(+1.02%)
Mar 15, 2019 0.3705 0.4100 0.3705 0.4100 982,100 +0.04(+9.65%)
Mar 14, 2019 0.3700 0.3850 0.3540 0.3739 349,992 -0.01(-1.61%)
Mar 13, 2019 0.3727 0.3900 0.3700 0.3800 174,380 +0.00(+0.96%)
Mar 12, 2019 0.3826 0.3940 0.3725 0.3764 530,199 -0.01(-3.49%)
Mar 11, 2019 0.3500 0.3900 0.3500 0.3900 555,825 +0.04(+11.81%)
Mar 08, 2019 0.3575 0.3653 0.3450 0.3488 597,100 -0.02(-5.73%)
Mar 07, 2019 0.4000 0.4080 0.3647 0.3700 594,221 -0.02(-4.91%)
Mar 06, 2019 0.3835 0.4100 0.3800 0.3891 425,341 -0.02(-4.94%)
Mar 05, 2019 0.4164 0.4260 0.4016 0.4093 392,521 -0.01(-1.44%)
Mar 04, 2019 0.4004 0.4249 0.3900 0.4153 733,583 +0.01(+3.51%)
Mar 01, 2019 0.3900 0.4113 0.3893 0.4012 495,500 +0.00(+0.83%)
Feb 28, 2019 0.4000 0.4056 0.3888 0.3979 392,742 +0.00(+0.56%)
Feb 27, 2019 0.3939 0.4088 0.3841 0.3957 313,293 -0.01(-1.81%)
Feb 26, 2019 0.4220 0.4220 0.3915 0.4030 519,724 -0.01(-2.75%)
Feb 25, 2019 0.4310 0.4389 0.4051 0.4144 582,928 -0.01(-1.33%)
Feb 22, 2019 0.4113 0.4265 0.4000 0.4200 467,100 +0.02(+4.74%)
Feb 21, 2019 0.4328 0.4470 0.4000 0.4010 637,920 -0.03(-7.82%)
Feb 20, 2019 0.4430 0.4455 0.4077 0.4350 859,060 +0.01(+2.84%)
Feb 19, 2019 0.3785 0.4343 0.3750 0.4230 1,820,042 +0.05(+12.95%)
Feb 15, 2019 0.3697 0.3750 0.3559 0.3745 322,200 +0.02(+4.20%)
Feb 14, 2019 0.3660 0.3770 0.3558 0.3594 322,290 -0.01(-1.83%)
Feb 13, 2019 0.3500 0.3692 0.3398 0.3661 995,426 +0.03(+7.68%)
Feb 12, 2019 0.3473 0.3500 0.3365 0.3400 660,495 +0.00(+0.59%)
Feb 11, 2019 0.3480 0.3540 0.3363 0.3380 437,146 +0.00(+0.00%)
Feb 08, 2019 0.3375 0.3484 0.3299 0.3380 256,400 +0.00(+1.47%)
Feb 07, 2019 0.3395 0.3400 0.3221 0.3331 284,949 -0.01(-2.03%)
Feb 06, 2019 0.3586 0.3610 0.3234 0.3400 537,173 -0.01(-2.86%)
Feb 05, 2019 0.3655 0.3684 0.3500 0.3500 231,597 -0.01(-2.78%)
Feb 04, 2019 0.3505 0.3780 0.3483 0.3600 326,613 -0.00(-0.55%)
Feb 01, 2019 0.3700 0.3790 0.3525 0.3620 556,200 +0.00(+0.11%)
Jan 31, 2019 0.3525 0.3680 0.3500 0.3616 319,296 +0.01(+2.44%)
Jan 30, 2019 0.3671 0.3673 0.3504 0.3530 268,918 -0.01(-3.08%)
Jan 29, 2019 0.3775 0.3830 0.3500 0.3642 201,151 -0.00(-1.22%)
Jan 28, 2019 0.3496 0.3744 0.3439 0.3687 740,329 +0.02(+6.62%)
Jan 25, 2019 0.3400 0.3526 0.3333 0.3458 275,300 +0.01(+2.25%)
Jan 24, 2019 0.3200 0.3400 0.3196 0.3382 143,448 +0.02(+6.15%)
Jan 23, 2019 0.3200 0.3235 0.3100 0.3186 100,441 +0.01(+3.21%)
Jan 22, 2019 0.3165 0.3241 0.3087 0.3087 214,961 -0.00(-0.84%)
Jan 18, 2019 0.3105 0.3299 0.3024 0.3113 221,700 -0.00(-1.24%)
Jan 17, 2019 0.3200 0.3270 0.3099 0.3152 481,305 -0.01(-3.43%)
Jan 16, 2019 0.3299 0.3415 0.3190 0.3264 249,419 -0.00(-1.03%)
Jan 15, 2019 0.3510 0.3528 0.3294 0.3298 326,774 -0.02(-5.37%)
Jan 14, 2019 0.3210 0.3500 0.3112 0.3485 714,631 +0.03(+9.42%)
Jan 11, 2019 0.3143 0.3210 0.3107 0.3185 200,800 +0.00(+1.50%)
Jan 10, 2019 0.3175 0.3210 0.3045 0.3138 141,876 -0.00(-0.38%)
Jan 09, 2019 0.3191 0.3230 0.3084 0.3150 278,951 +0.01(+1.61%)
Jan 08, 2019 0.3266 0.3310 0.3100 0.3100 390,528 -0.01(-1.59%)
Jan 07, 2019 0.3100 0.3300 0.3000 0.3150 638,477 +0.02(+5.00%)
Jan 04, 2019 0.2870 0.3080 0.2700 0.3000 897,700 +0.03(+11.77%)
Jan 03, 2019 0.2740 0.2840 0.2570 0.2684 139,816 -0.01(-2.40%)
Jan 02, 2019 0.2535 0.2820 0.2400 0.2750 286,198 +0.02(+8.14%)
Dec 31, 2018 0.2505 0.2550 0.2359 0.2543 226,000 +0.00(+1.36%)
Dec 28, 2018 0.2257 0.2560 0.2200 0.2509 318,200 +0.01(+6.13%)
Dec 27, 2018 0.2362 0.2500 0.2207 0.2364 341,175 -0.02(-7.29%)
Dec 26, 2018 0.2150 0.2630 0.2150 0.2550 297,961 +0.02(+10.87%)
Dec 24, 2018 0.2519 0.2570 0.2300 0.2300 198,800 -0.01(-6.01%)
Dec 21, 2018 0.2700 0.2820 0.2400 0.2447 475,200 -0.03(-12.39%)
Dec 20, 2018 0.2765 0.2876 0.2550 0.2793 363,859 -0.00(-0.25%)
Dec 19, 2018 0.2750 0.2800 0.2650 0.2800 90,548 +0.00(+0.61%)
Dec 18, 2018 0.2870 0.2888 0.2700 0.2783 70,086 -0.00(-1.49%)
Dec 17, 2018 0.2790 0.2930 0.2700 0.2825 150,166 +0.00(+1.25%)
Dec 14, 2018 0.2800 0.2892 0.2750 0.2790 149,000 -0.00(-0.36%)
Dec 13, 2018 0.2972 0.3041 0.2791 0.2800 223,039 -0.01(-5.08%)
Dec 12, 2018 0.3110 0.3110 0.2900 0.2950 190,278 -0.00(-0.51%)
Dec 11, 2018 0.3050 0.3155 0.2900 0.2965 772,478 -0.01(-4.35%)
Dec 10, 2018 0.3245 0.3260 0.3003 0.3100 198,502 -0.01(-3.40%)
Dec 07, 2018 0.3345 0.3480 0.2960 0.3209 1,182,100 -0.01(-2.16%)
Dec 06, 2018 0.2720 0.3340 0.2516 0.3280 2,537,989 +0.05(+16.73%)
Dec 04, 2018 0.3000 0.3107 0.2800 0.2810 457,000 -0.02(-7.78%)
Dec 03, 2018 0.3247 0.3322 0.2941 0.3047 317,639 -0.02(-4.78%)
Nov 30, 2018 0.3325 0.3389 0.3200 0.3200 88,500 -0.01(-3.41%)
Nov 29, 2018 0.3465 0.3480 0.3245 0.3313 414,116 +0.01(+2.63%)
Nov 28, 2018 0.3188 0.3370 0.3090 0.3228 66,726 +0.01(+4.16%)
Nov 27, 2018 0.3335 0.3354 0.3030 0.3099 117,474 -0.02(-4.88%)
Nov 26, 2018 0.3230 0.3465 0.3228 0.3258 151,251 -0.00(-0.67%)
Nov 23, 2018 0.3287 0.3331 0.3100 0.3280 163,300 -0.00(-0.49%)
Nov 21, 2018 0.3296 0.3296 0.3296 0 +0.00(+0.21%)
Nov 20, 2018 0.3400 0.3495 0.3265 0.3289 148,994 -0.02(-5.05%)
Nov 19, 2018 0.3550 0.3726 0.3372 0.3464 93,157 -0.01(-2.48%)
Nov 16, 2018 0.3600 0.3700 0.3505 0.3552 162,400 -0.00(-1.17%)
Nov 15, 2018 0.3325 0.3606 0.3325 0.3594 87,018 +0.02(+5.71%)
Nov 14, 2018 0.3555 0.3571 0.3207 0.3400 202,518 -0.02(-4.74%)
Nov 13, 2018 0.3516 0.3700 0.3424 0.3569 311,210 +0.00(+1.05%)
Nov 12, 2018 0.3751 0.3801 0.3470 0.3532 159,437 -0.02(-4.54%)
Nov 09, 2018 0.3792 0.3840 0.3523 0.3700 206,100 -0.01(-2.81%)
Nov 08, 2018 0.4000 0.4000 0.3800 0.3807 361,319 -0.02(-6.00%)
Nov 07, 2018 0.3804 0.4100 0.3680 0.4050 393,639 +0.04(+9.46%)
Nov 06, 2018 0.3695 0.3870 0.3600 0.3700 401,107 +0.01(+2.44%)
Nov 05, 2018 0.3344 0.3870 0.3344 0.3612 728,664 +0.03(+7.82%)
Nov 02, 2018 0.3301 0.3450 0.3193 0.3350 191,100 +0.01(+3.08%)
Nov 01, 2018 0.3300 0.3380 0.3139 0.3250 243,017 +0.01(+2.52%)
Oct 31, 2018 0.3180 0.3325 0.3100 0.3170 95,082 +0.01(+2.26%)
Oct 30, 2018 0.2755 0.3112 0.2740 0.3100 140,069 +0.03(+10.71%)
Oct 29, 2018 0.3143 0.3226 0.2650 0.2800 408,380 -0.04(-12.50%)
Oct 26, 2018 0.3075 0.3271 0.3070 0.3200 189,800 -0.01(-4.19%)
Oct 25, 2018 0.3290 0.3400 0.3120 0.3340 95,434 +0.01(+4.64%)
Oct 24, 2018 0.3385 0.3541 0.3090 0.3192 230,083 -0.02(-4.69%)
Oct 23, 2018 0.3035 0.4100 0.2963 0.3349 504,019 -0.01(-4.15%)
Oct 22, 2018 0.3750 0.3870 0.3336 0.3494 547,158 -0.03(-6.83%)
Oct 19, 2018 0.3942 0.4000 0.3700 0.3750 449,200 -0.01(-2.93%)
Oct 18, 2018 0.3853 0.3969 0.3803 0.3863 372,478 -0.01(-2.70%)
Oct 17, 2018 0.3800 0.3973 0.3720 0.3970 618,709 +0.01(+2.45%)
Oct 16, 2018 0.3890 0.4068 0.3728 0.3875 519,182 -0.01(-1.62%)
Oct 15, 2018 0.4150 0.4175 0.3900 0.3939 548,430 +0.00(+0.18%)
Oct 12, 2018 0.3730 0.4113 0.3600 0.3932 454,600 +0.02(+6.21%)
Oct 11, 2018 0.3736 0.3780 0.3659 0.3702 256,457 -0.01(-2.58%)
Oct 10, 2018 0.3800 0.3900 0.3677 0.3800 321,384 -0.00(-1.14%)
Oct 09, 2018 0.4100 0.4138 0.3800 0.3844 391,252 -0.04(-8.48%)
Oct 08, 2018 0.4200 0.4550 0.3900 0.4200 423,393 +0.02(+4.22%)
Oct 05, 2018 0.3830 0.4320 0.3700 0.4030 580,300 +0.04(+10.26%)
Oct 04, 2018 0.3729 0.3757 0.3501 0.3655 306,254 -0.01(-2.19%)
Oct 03, 2018 0.3720 0.3786 0.3620 0.3737 105,140 +0.00(+1.00%)
Oct 02, 2018 0.3811 0.3840 0.3617 0.3700 179,029 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.