Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0075
0.0099
0.0072
0.0074
169,500
-0.00(-7.50%)
Jun 12, 2024
0.0072
0.0090
0.0071
0.0080
12,250
+0.00(+0.00%)
Jun 11, 2024
0.0090
0.0090
0.0080
0.0080
280,500
-0.00(-15.79%)
Jun 10, 2024
0.0099
0.0123
0.0081
0.0095
82,533
+0.00(+5.56%)
Jun 07, 2024
0.0097
0.0107
0.0090
0.0090
212,525
-0.00(-7.22%)
Jun 06, 2024
0.0114
0.0114
0.0097
0.0097
5,600
+0.00(+14.12%)
Jun 05, 2024
0.0081
0.0137
0.0081
0.0085
9,000
+0.00(+4.94%)
Jun 04, 2024
0.0095
0.0099
0.0081
0.0081
23,835
-0.00(-32.50%)
Jun 03, 2024
0.0083
0.0120
0.0082
0.0120
33,850
+0.00(+31.87%)
May 31, 2024
0.0100
0.0109
0.0091
0.0091
60,025
-0.00(-9.00%)
May 30, 2024
0.0120
0.0120
0.0100
0.0100
134,075
-0.00(-23.66%)
May 29, 2024
0.0100
0.0131
0.0100
0.0131
35,500
+0.00(+43.96%)
May 24, 2024
0.0091
25
-0.00(-24.17%)
May 23, 2024
0.0110
0.0120
0.0100
0.0120
421,574
+0.00(+13.21%)
May 22, 2024
0.0090
0.0106
0.0090
0.0106
29,675
-0.00(-6.19%)
May 21, 2024
0.0146
0.0146
0.0091
0.0113
103,016
-0.00(-16.91%)
May 20, 2024
0.0158
0.0158
0.0136
0.0136
69,381
+0.00(+27.10%)
May 16, 2024
0.0107
0
+0.00(+1.90%)
May 15, 2024
0.0111
0.0111
0.0105
0.0105
12,500
-0.00(-8.70%)
May 14, 2024
0.0105
0.0115
0.0105
0.0115
80,020
-0.00(-8.73%)
May 13, 2024
0.0107
0.0145
0.0107
0.0126
1,869
+0.00(+17.76%)
May 10, 2024
0.0095
0.0107
0.0095
0.0107
8,300
-0.00(-26.21%)
May 09, 2024
0.0124
0.0145
0.0108
0.0145
16,209
+0.00(+14.17%)
May 08, 2024
0.0133
0.0145
0.0108
0.0127
26,515
+0.00(+0.00%)
May 07, 2024
0.0158
0.0158
0.0095
0.0127
19,723
-0.00(-12.41%)
May 06, 2024
0.0158
0.0158
0.0145
0.0145
40,900
+0.00(+10.69%)
May 03, 2024
0.0155
0.0155
0.0095
0.0131
11,216
-0.00(-9.03%)
May 02, 2024
0.0109
0.0144
0.0108
0.0144
33,235
+0.00(+33.33%)
May 01, 2024
0.0150
0.0158
0.0108
0.0108
196,610
+0.00(+1.89%)
Apr 30, 2024
0.0145
0.0150
0.0095
0.0106
168,079
+0.00(+11.58%)
Apr 29, 2024
0.0095
0.0095
0.0095
0.0095
7,000
-0.00(-18.10%)
Apr 26, 2024
0.0108
0.0116
0.0098
0.0116
57,300
+0.00(+2.65%)
Apr 25, 2024
0.0100
0.0113
0.0090
0.0113
115,000
-0.00(-9.60%)
Apr 24, 2024
0.0125
0.0138
0.0125
0.0125
10,395
+0.00(+0.00%)
Apr 23, 2024
0.0090
0.0140
0.0090
0.0125
82,150
+0.00(+13.64%)
Apr 22, 2024
0.0110
0.0110
0.0110
0.0110
330
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0110
0.0110
36,873
-0.00(-26.67%)
Apr 18, 2024
0.0142
0.0150
0.0110
0.0150
28,932
+0.00(+6.38%)
Apr 17, 2024
0.0141
0.0141
0.0141
0.0141
82,400
+0.00(+0.00%)
Apr 16, 2024
0.0110
0.0141
0.0110
0.0141
47,850
+0.00(+15.57%)
Apr 15, 2024
0.0125
0.0125
0.0115
0.0122
6,455
-0.00(-13.48%)
Apr 12, 2024
0.0111
0.0141
0.0110
0.0141
20,750
-0.00(-2.76%)
Apr 11, 2024
0.0145
0.0145
0.0109
0.0145
68,784
+0.00(+0.00%)
Apr 10, 2024
0.0101
0.0184
0.0101
0.0145
86,351
+0.00(+27.19%)
Apr 09, 2024
0.0148
0.0150
0.0114
0.0114
182,680
-0.00(-5.00%)
Apr 08, 2024
0.0149
0.0149
0.0112
0.0120
81,316
-0.00(-22.08%)
Apr 05, 2024
0.0129
0.0154
0.0129
0.0154
12,718
+0.00(+5.48%)
Apr 04, 2024
0.0140
0.0181
0.0115
0.0146
183,395
+0.00(+2.82%)
Apr 03, 2024
0.0144
0.0145
0.0128
0.0142
277,220
+0.00(+36.54%)
Apr 02, 2024
0.0124
0.0145
0.0104
0.0104
358,107
-0.00(-5.45%)
Apr 01, 2024
0.0128
0.0145
0.0110
0.0110
132,091
-0.00(-16.67%)
Mar 28, 2024
0.0110
0.0147
0.0110
0.0132
31,270
+0.00(+1.54%)
Mar 26, 2024
0.0130
0
+0.00(+11.11%)
Mar 25, 2024
0.0105
0.0130
0.0105
0.0117
47,812
-0.00(-2.50%)
Mar 22, 2024
0.0129
0.0130
0.0105
0.0120
98,901
+0.00(+8.11%)
Mar 21, 2024
0.0090
0.0111
0.0090
0.0111
40,372
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0111
0.0100
0.0111
14,675
+0.00(+11.00%)
Mar 19, 2024
0.0100
0.0106
0.0100
0.0100
221,845
+0.00(+0.00%)
Mar 18, 2024
0.0111
0.0114
0.0100
0.0100
49,370
+0.00(+11.11%)
Mar 15, 2024
0.0085
0.0110
0.0085
0.0090
19,555
+0.00(+7.14%)
Mar 14, 2024
0.0084
0.0084
0.0084
0.0084
9,998
+0.00(+0.00%)
Mar 13, 2024
0.0095
0.0097
0.0074
0.0084
63,491
+0.00(+3.70%)
Mar 12, 2024
0.0112
0.0124
0.0081
0.0081
481,408
-0.00(-30.77%)
Mar 11, 2024
0.0110
0.0117
0.0110
0.0117
30,000
+0.00(+4.46%)
Mar 08, 2024
0.0121
0.0130
0.0110
0.0112
140,816
+0.00(+0.90%)
Mar 07, 2024
0.0110
0.0130
0.0110
0.0111
217,968
+0.00(+0.91%)
Mar 06, 2024
0.0130
0.0130
0.0110
0.0110
37,515
-0.00(-15.38%)
Mar 05, 2024
0.0111
0.0144
0.0110
0.0130
47,673
+0.00(+8.33%)
Mar 04, 2024
0.0120
0.0130
0.0120
0.0120
21,450
+0.00(+5.26%)
Mar 01, 2024
0.0111
0.0130
0.0111
0.0114
268,825
+0.00(+3.64%)
Feb 29, 2024
0.0120
0.0129
0.0110
0.0110
16,150
-0.00(-8.33%)
Feb 28, 2024
0.0108
0.0129
0.0108
0.0120
118,216
-0.00(-6.98%)
Feb 27, 2024
0.0112
0.0130
0.0108
0.0129
25,105
-0.00(-0.77%)
Feb 26, 2024
0.0130
0.0130
0.0110
0.0130
66,412
+0.00(+8.33%)
Feb 23, 2024
0.0112
0.0130
0.0112
0.0120
39,585
+0.00(+9.09%)
Feb 22, 2024
0.0109
0.0110
0.0108
0.0110
120,080
-0.00(-7.56%)
Feb 21, 2024
0.0119
0.0119
0.0119
0.0119
6,333
+0.00(+6.25%)
Feb 20, 2024
0.0080
0.0117
0.0080
0.0112
121,444
-0.00(-3.45%)
Feb 16, 2024
0.0116
0.0116
0.0116
0.0116
1,257
+0.00(+3.57%)
Feb 15, 2024
0.0114
0.0130
0.0093
0.0112
8,267
+0.00(+24.44%)
Feb 14, 2024
0.0073
0.0099
0.0073
0.0090
13,652
-0.00(-18.18%)
Feb 13, 2024
0.0110
0.0110
0.0110
0.0110
6,051
+0.00(+0.00%)
Feb 12, 2024
0.0108
0.0135
0.0108
0.0110
76,457
-0.00(-15.38%)
Feb 09, 2024
0.0080
0.0130
0.0080
0.0130
190,651
+0.00(+9.24%)
Feb 08, 2024
0.0080
0.0119
0.0080
0.0119
93,201
+0.00(+48.75%)
Feb 07, 2024
0.0090
0.0120
0.0080
0.0080
167,400
+0.00(+0.00%)
Feb 06, 2024
0.0073
0.0100
0.0073
0.0080
32,320
-0.00(-19.19%)
Feb 05, 2024
0.0099
0.0099
0.0099
0.0099
2,841
-0.00(-5.71%)
Feb 02, 2024
0.0120
0.0120
0.0080
0.0105
8,500
+0.00(+31.25%)
Feb 01, 2024
0.0100
0.0100
0.0080
0.0080
13,308
+0.00(+0.00%)
Jan 31, 2024
0.0080
0.0105
0.0080
0.0080
68,880
-0.00(-1.23%)
Jan 30, 2024
0.0084
0.0106
0.0081
0.0081
24,900
-0.00(-18.18%)
Jan 29, 2024
0.0108
0.0108
0.0084
0.0099
17,011
+0.00(+16.47%)
Jan 26, 2024
0.0116
0.0116
0.0085
0.0085
45,138
-0.00(-22.73%)
Jan 25, 2024
0.0103
0.0119
0.0103
0.0110
3,925
-0.00(-8.33%)
Jan 24, 2024
0.0129
0.0137
0.0120
0.0120
55,687
+0.00(+0.00%)
Jan 23, 2024
0.0120
0.0120
0.0120
0.0120
9,899
-0.00(-4.76%)
Jan 22, 2024
0.0109
0.0148
0.0109
0.0126
6,900
+0.00(+5.00%)
Jan 19, 2024
0.0134
0.0135
0.0120
0.0120
38,236
-0.00(-13.67%)
Jan 18, 2024
0.0147
0.0147
0.0139
0.0139
6,868
+0.00(+10.32%)
Jan 17, 2024
0.0132
0.0147
0.0125
0.0126
74,030
+0.00(+0.00%)
Jan 16, 2024
0.0112
0.0145
0.0112
0.0126
19,709
-0.00(-2.33%)
Jan 12, 2024
0.0105
0.0129
0.0105
0.0129
10,000
+0.00(+18.35%)
Jan 11, 2024
0.0081
0.0140
0.0080
0.0109
302,657
-0.00(-2.68%)
Jan 10, 2024
0.0121
0.0121
0.0112
0.0112
1,900
-0.00(-19.42%)
Jan 09, 2024
0.0115
0.0139
0.0080
0.0139
69,355
+0.00(+0.00%)
Jan 08, 2024
0.0113
0.0140
0.0113
0.0139
26,700
+0.00(+23.01%)
Jan 05, 2024
0.0140
0.0140
0.0113
0.0113
72,845
+0.00(+0.00%)
Jan 04, 2024
0.0129
0.0129
0.0111
0.0113
108,200
-0.00(-8.13%)
Jan 03, 2024
0.0145
0.0145
0.0111
0.0123
25,532
-0.00(-15.17%)
Jan 02, 2024
0.0113
0.0145
0.0082
0.0145
2,959
+0.00(+31.82%)
Dec 29, 2023
0.0082
0.0126
0.0082
0.0110
148,591
+0.00(+0.00%)
Dec 28, 2023
0.0087
0.0125
0.0087
0.0110
716,869
-0.00(-3.51%)
Dec 27, 2023
0.0143
0.0143
0.0114
0.0114
20,221
-0.00(-12.31%)
Dec 26, 2023
0.0130
0.0147
0.0117
0.0130
67,182
+0.00(+0.00%)
Dec 22, 2023
0.0130
0.0130
0.0130
0.0130
18,633
+0.00(+0.00%)
Dec 21, 2023
0.0141
0.0141
0.0113
0.0130
28,275
-0.00(-12.75%)
Dec 20, 2023
0.0130
0.0149
0.0113
0.0149
25,682
+0.00(+14.62%)
Dec 19, 2023
0.0130
0.0130
0.0109
0.0130
68,747
-0.00(-10.96%)
Dec 18, 2023
0.0140
0.0146
0.0130
0.0146
4,136
+0.00(+4.29%)
Dec 15, 2023
0.0120
0.0140
0.0120
0.0140
48,918
+0.00(+16.67%)
Dec 14, 2023
0.0084
0.0148
0.0084
0.0120
117,844
-0.00(-4.00%)
Dec 13, 2023
0.0083
0.0125
0.0083
0.0125
11,000
+0.00(+20.19%)
Dec 12, 2023
0.0091
0.0130
0.0091
0.0104
44,479
-0.00(-4.59%)
Dec 11, 2023
0.0138
0.0138
0.0109
0.0109
5,236
-0.00(-0.91%)
Dec 08, 2023
0.0110
0.0111
0.0104
0.0110
1,150
-0.00(-6.78%)
Dec 07, 2023
0.0132
0.0140
0.0118
0.0118
67,094
-0.00(-3.28%)
Dec 06, 2023
0.0118
0.0131
0.0118
0.0122
1,076,642
+0.00(+9.91%)
Dec 05, 2023
0.0111
0.0115
0.0111
0.0111
48,892
-0.00(-8.26%)
Dec 04, 2023
0.0091
0.0121
0.0091
0.0121
73,595
+0.00(+8.04%)
Dec 01, 2023
0.0147
0.0147
0.0091
0.0112
152,164
-0.00(-4.27%)
Nov 30, 2023
0.0132
0.0146
0.0117
0.0117
22,730
+0.00(+0.00%)
Nov 29, 2023
0.0122
0.0146
0.0116
0.0117
1,129,496
+0.00(+7.34%)
Nov 28, 2023
0.0111
0.0111
0.0103
0.0109
29,324
+0.00(+6.86%)
Nov 27, 2023
0.0120
0.0120
0.0102
0.0102
50,099
-0.00(-15.00%)
Nov 24, 2023
0.0107
0.0120
0.0107
0.0120
75,000
+0.00(+33.33%)
Nov 22, 2023
0.0091
0.0091
0.0084
0.0090
36,900
+0.00(+25.00%)
Nov 21, 2023
0.0073
0.0073
0.0072
0.0072
800
-0.00(-33.94%)
Nov 20, 2023
0.0080
0.0109
0.0080
0.0109
1,424
+0.00(+51.39%)
Nov 17, 2023
0.0072
0.0087
0.0072
0.0072
2,594
-0.00(-37.93%)
Nov 16, 2023
0.0080
0.0116
0.0080
0.0116
11,020
+0.00(+45.00%)
Nov 15, 2023
0.0109
0.0109
0.0080
0.0080
80,600
-0.00(-14.89%)
Nov 14, 2023
0.0094
0.0094
0.0072
0.0094
188,202
-0.00(-2.08%)
Nov 13, 2023
0.0096
0.0108
0.0096
0.0096
33,500
-0.00(-26.15%)
Nov 10, 2023
0.0109
0.0130
0.0080
0.0130
134,000
+0.00(+10.17%)
Nov 09, 2023
0.0108
0.0118
0.0105
0.0118
21,360
-0.00(-9.23%)
Nov 08, 2023
0.0083
0.0130
0.0083
0.0130
29,978
+0.00(+0.00%)
Nov 07, 2023
0.0116
0.0130
0.0116
0.0130
27,800
+0.00(+0.78%)
Nov 06, 2023
0.0100
0.0129
0.0100
0.0129
7,700
+0.00(+29.00%)
Nov 03, 2023
0.0100
0.0110
0.0100
0.0100
42,399
-0.00(-0.99%)
Nov 02, 2023
0.0100
0.0122
0.0100
0.0101
13,625
-0.00(-8.18%)
Nov 01, 2023
0.0128
0.0146
0.0110
0.0110
11,858
-0.00(-24.66%)
Oct 31, 2023
0.0100
0.0160
0.0100
0.0146
143,010
+0.00(+14.96%)
Oct 30, 2023
0.0105
0.0127
0.0105
0.0127
10,218
+0.00(+18.69%)
Oct 27, 2023
0.0057
0.0143
0.0057
0.0107
136,375
-0.00(-0.93%)
Oct 26, 2023
0.0108
0.0108
0.0100
0.0108
48,030
+0.00(+50.00%)
Oct 25, 2023
0.0100
0.0113
0.0072
0.0072
25,639
-0.00(-28.00%)
Oct 24, 2023
0.0093
0.0136
0.0093
0.0100
44,366
+0.00(+0.00%)
Oct 23, 2023
0.0100
0.0130
0.0100
0.0100
415,650
-0.00(-7.41%)
Oct 20, 2023
0.0148
0.0148
0.0108
0.0108
10,921
-0.00(-14.96%)
Oct 19, 2023
0.0127
0.0127
0.0111
0.0127
2,200
+0.00(+1.60%)
Oct 18, 2023
0.0125
0.0125
0.0125
0.0125
20,000
+0.00(+12.61%)
Oct 17, 2023
0.0159
0.0159
0.0073
0.0111
15,000
-0.00(-23.97%)
Oct 16, 2023
0.0159
0.0146
0.0146
0.0146
22,750
+0.00(+17.74%)
Oct 13, 2023
0.0118
0.0150
0.0110
0.0124
200,857
+0.00(+10.71%)
Oct 12, 2023
0.0151
0.0159
0.0112
0.0112
38,781
+0.00(+12.00%)
Oct 11, 2023
0.0146
0.0146
0.0100
0.0100
30,808
-0.00(-23.08%)
Oct 10, 2023
0.0130
0.0140
0.0130
0.0130
64,000
-0.00(-13.91%)
Oct 09, 2023
0.0140
0.0151
0.0130
0.0151
52,536
+0.00(+16.15%)
Oct 06, 2023
0.0121
0.0160
0.0110
0.0130
1,364,078
-0.00(-18.75%)
Oct 05, 2023
0.0142
0.0164
0.0142
0.0160
660,813
+0.00(+12.68%)
Oct 04, 2023
0.0160
0.0164
0.0142
0.0142
135,187
-0.00(-8.97%)
Oct 03, 2023
0.0163
0.0164
0.0142
0.0156
55,631
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.