Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 29, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 28, 2016
0.0015
0.0020
0.0015
0.0020
77,076
+0.00(+11.11%)
Sep 27, 2016
0.0020
0.0020
0.0016
0.0018
291,600
-0.00(-14.29%)
Sep 20, 2016
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Sep 19, 2016
0.0024
0.0024
0.0020
0.0020
961,600
+0.00(+0.00%)
Sep 16, 2016
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Sep 15, 2016
0.0020
0.0020
0.0020
0.0020
100,000
-0.00(-23.78%)
Sep 14, 2016
0.0026
0.0026
0.0026
0.0026
20,000
+0.00(+19.27%)
Sep 13, 2016
0.0022
0.0022
0.0022
0.0022
74,000
-0.00(-19.68%)
Sep 12, 2016
0.0034
0.0034
0.0022
0.0027
165,900
+0.00(+24.50%)
Sep 09, 2016
0.0022
0.0022
0.0022
0.0022
75,500
-0.00(-38.65%)
Sep 08, 2016
0.0031
0.0036
0.0031
0.0036
7,750
+0.00(+19.53%)
Sep 07, 2016
0.0030
0.0030
0.0030
0.0030
62,500
+0.00(+0.00%)
Sep 06, 2016
0.0030
0.0030
0.0030
0.0030
100,000
+0.00(+0.00%)
Sep 02, 2016
0.0030
0.0030
0.0030
0
-0.00(-14.29%)
Sep 01, 2016
0.0032
0.0035
0.0030
0.0035
119,031
+0.00(+16.67%)
Aug 31, 2016
0.0028
0.0030
0.0028
0.0030
85,000
+0.00(+36.36%)
Aug 30, 2016
0.0022
0.0022
0.0022
0.0022
7,800
-0.00(-54.17%)
Aug 29, 2016
0.0048
0.0048
0.0048
0.0048
15,000
+0.00(+5.73%)
Aug 23, 2016
0.0045
0.0045
0.0045
0
-0.00(-5.42%)
Aug 22, 2016
0.0048
0.0048
0.0048
0.0048
7,390
+0.00(+0.00%)
Aug 17, 2016
0.0048
0.0048
0.0048
0
+0.00(+23.08%)
Aug 16, 2016
0.0021
0.0042
0.0021
0.0039
234,200
-0.00(-9.99%)
Aug 15, 2016
0.0026
0.0043
0.0026
0.0043
130,657
+0.00(+44.43%)
Aug 12, 2016
0.0030
0.0030
0.0026
0.0030
222,553
+0.00(+0.00%)
Aug 11, 2016
0.0026
0.0057
0.0026
0.0030
120,000
-0.00(-50.00%)
Aug 10, 2016
0.0040
0.0060
0.0040
0.0060
18,500
+0.00(+20.00%)
Aug 09, 2016
0.0025
0.0050
0.0025
0.0050
308,526
+0.00(+25.00%)
Aug 05, 2016
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 04, 2016
0.0040
0.0040
0.0030
0.0040
41,500
+0.00(+60.00%)
Aug 03, 2016
0.0027
0.0027
0.0025
0.0025
50,000
+0.00(+0.00%)
Aug 02, 2016
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-10.71%)
Jul 29, 2016
0.0028
0.0028
0.0028
0
-0.00(-30.00%)
Jul 28, 2016
0.0028
0.0040
0.0028
0.0040
83,500
+0.00(+17.65%)
Jul 19, 2016
0.0034
0.0034
0.0034
0
-0.00(-20.93%)
Jul 15, 2016
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Jul 14, 2016
0.0035
0.0043
0.0035
0.0043
53,000
+0.00(+7.50%)
Jul 13, 2016
0.0035
0.0040
0.0034
0.0040
85,000
+0.00(+14.29%)
Jul 12, 2016
0.0035
0.0035
0.0035
0.0035
20,000
-0.00(-30.00%)
Jul 08, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 05, 2016
0.0043
0.0050
0.0043
0.0050
16,000
-0.00(-23.08%)
Jun 30, 2016
0.0065
0.0065
0.0065
0
+0.00(+62.50%)
Jun 29, 2016
0.0050
0.0069
0.0040
0.0040
80,000
-0.00(-20.00%)
Jun 28, 2016
0.0050
0.0069
0.0040
0.0050
97,000
-0.00(-28.57%)
Jun 27, 2016
0.0047
0.0070
0.0047
0.0070
38,500
+0.00(+0.00%)
Jun 24, 2016
0.0070
0.0070
0.0070
0.0070
4,500
+0.00(+0.00%)
Jun 21, 2016
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jun 16, 2016
0.0060
0.0060
0.0060
0
+0.00(+25.00%)
Jun 14, 2016
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Jun 10, 2016
0.0047
0.0047
0.0047
0
-0.00(-12.96%)
Jun 09, 2016
0.0044
0.0054
0.0044
0.0054
102,000
+0.00(+3.85%)
Jun 08, 2016
0.0034
0.0052
0.0034
0.0052
233,649
+0.00(+1.96%)
Jun 07, 2016
0.0033
0.0051
0.0033
0.0051
21,000
+0.00(+59.38%)
Jun 06, 2016
0.0052
0.0052
0.0032
0.0032
7,800
+0.00(+6.67%)
Jun 03, 2016
0.0050
0.0050
0.0030
0.0030
676,237
-0.00(-49.15%)
Jun 02, 2016
0.0046
0.0059
0.0046
0.0059
102,500
+0.00(+0.00%)
Jun 01, 2016
0.0059
0.0059
0.0059
0.0059
60,702
+0.00(+11.32%)
May 31, 2016
0.0053
0.0053
0.0045
0.0053
31,279
+0.00(+1.92%)
May 27, 2016
0.0052
0.0052
0.0052
0
-0.00(-37.05%)
May 26, 2016
0.0082
0.0083
0.0070
0.0083
53,000
-0.00(-8.22%)
May 24, 2016
0.0090
0.0090
0.0090
0
+0.00(+1.12%)
May 23, 2016
0.0089
0.0089
0.0089
0.0089
9,000
+0.00(+0.00%)
May 20, 2016
0.0072
0.0089
0.0072
0.0089
136,688
+0.00(+28.54%)
May 19, 2016
0.0061
0.0070
0.0060
0.0069
34,258
+0.00(+35.76%)
May 17, 2016
0.0051
0.0051
0.0051
0
-0.00(-27.14%)
May 16, 2016
0.0067
0.0070
0.0057
0.0070
70,251
-0.00(-2.78%)
May 13, 2016
0.0072
0.0072
0.0072
0.0072
40,000
+0.00(+0.00%)
May 12, 2016
0.0072
0.0072
0.0067
0.0072
85,000
+0.00(+46.94%)
May 11, 2016
0.0051
0.0073
0.0049
0.0049
118,699
-0.00(-33.78%)
May 10, 2016
0.0060
0.0074
0.0060
0.0074
60,000
-0.00(-1.86%)
May 09, 2016
0.0040
0.0075
0.0040
0.0075
95,000
-0.00(-6.91%)
May 06, 2016
0.0050
0.0081
0.0050
0.0081
195,700
+0.00(+0.00%)
May 05, 2016
0.0050
0.0081
0.0050
0.0081
50,500
-0.00(-7.95%)
May 02, 2016
0.0088
0.0088
0.0088
0
+0.00(+8.92%)
Apr 29, 2016
0.0059
0.0087
0.0059
0.0081
103,400
+0.00(+29.62%)
Apr 28, 2016
0.0058
0.0062
0.0036
0.0062
80,000
-0.00(-22.41%)
Apr 27, 2016
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+13.14%)
Apr 26, 2016
0.0071
0.0071
0.0065
0.0071
32,100
+0.00(+14.52%)
Apr 25, 2016
0.0062
0.0062
0.0062
0.0062
61,400
+0.00(+19.23%)
Apr 22, 2016
0.0066
0.0066
0.0052
0.0052
60,000
-0.00(-25.71%)
Apr 21, 2016
0.0071
0.0073
0.0067
0.0070
62,500
+0.00(+7.69%)
Apr 20, 2016
0.0080
0.0080
0.0065
0.0065
103,642
-0.00(-24.86%)
Apr 19, 2016
0.0086
0.0086
0.0086
0.0086
3,000
+0.00(+16.58%)
Apr 15, 2016
0.0074
0.0074
0.0074
0
-0.00(-23.51%)
Apr 14, 2016
0.0091
0.0100
0.0091
0.0097
130,001
+0.00(+7.78%)
Apr 13, 2016
0.0087
0.0091
0.0087
0.0090
35,606
+0.00(+26.76%)
Apr 12, 2016
0.0091
0.0092
0.0071
0.0071
111,000
-0.00(-12.35%)
Apr 11, 2016
0.0081
0.0081
0.0081
0.0081
40,000
-0.00(-10.99%)
Apr 08, 2016
0.0092
0.0092
0.0085
0.0091
73,500
+0.00(+13.75%)
Apr 07, 2016
0.0090
0.0090
0.0080
0.0080
30,000
-0.00(-18.37%)
Apr 06, 2016
0.0098
0.0098
0.0098
0.0098
35,000
-0.00(-0.18%)
Apr 05, 2016
0.0096
0.0098
0.0070
0.0098
187,681
+0.00(+2.14%)
Apr 04, 2016
0.0096
0.0096
0.0096
0.0096
15,038
-0.00(-19.23%)
Apr 01, 2016
0.0090
0.0119
0.0090
0.0119
39,438
-0.00(-0.83%)
Mar 31, 2016
0.0088
0.0125
0.0066
0.0120
169,381
+0.00(+42.01%)
Mar 30, 2016
0.0091
0.0111
0.0080
0.0084
484,409
-0.00(-7.14%)
Mar 29, 2016
0.0117
0.0130
0.0087
0.0091
193,914
-0.00(-27.20%)
Mar 28, 2016
0.0129
0.0139
0.0120
0.0125
362,250
-0.00(-10.07%)
Mar 24, 2016
0.0139
0.0139
0.0139
0
-0.00(-0.71%)
Mar 23, 2016
0.0150
0.0159
0.0121
0.0140
237,075
+0.00(+3.70%)
Mar 22, 2016
0.0137
0.0150
0.0135
0.0135
218,193
-0.00(-3.57%)
Mar 21, 2016
0.0189
0.0229
0.0112
0.0140
615,049
+0.00(+0.00%)
Mar 18, 2016
0.0095
0.0150
0.0095
0.0140
313,973
+0.01(+55.56%)
Mar 17, 2016
0.0120
0.0120
0.0088
0.0090
212,735
-0.00(-18.18%)
Mar 16, 2016
0.0119
0.0120
0.0110
0.0110
99,000
-0.00(-2.65%)
Mar 15, 2016
0.0115
0.0120
0.0111
0.0113
409,000
+0.00(+0.89%)
Mar 14, 2016
0.0131
0.0159
0.0112
0.0112
241,600
-0.00(-14.50%)
Mar 11, 2016
0.0150
0.0160
0.0131
0.0131
121,500
-0.00(-12.67%)
Mar 10, 2016
0.0175
0.0175
0.0140
0.0150
214,400
+0.00(+0.00%)
Mar 09, 2016
0.0185
0.0250
0.0120
0.0150
368,810
+0.01(+111.27%)
Mar 08, 2016
0.0093
0.0124
0.0071
0.0071
181,600
-0.00(-23.66%)
Mar 07, 2016
0.0093
0.0109
0.0092
0.0093
182,262
-0.00(-7.00%)
Mar 04, 2016
0.0120
0.0120
0.0100
0.0100
100,300
-0.00(-28.32%)
Mar 03, 2016
0.0148
0.0148
0.0140
0.0140
88,000
+0.01(+74.38%)
Mar 02, 2016
0.0091
0.0091
0.0080
0.0080
55,000
-0.00(-20.00%)
Mar 01, 2016
0.0150
0.0150
0.0100
0.0100
98,999
-0.01(-46.81%)
Feb 29, 2016
0.0188
0.0188
0.0188
0.0188
10,500
+0.00(+0.00%)
Feb 26, 2016
0.0100
0.0188
0.0100
0.0188
40,000
+0.01(+88.00%)
Feb 25, 2016
0.0115
0.0115
0.0100
0.0100
162,769
-0.00(-16.67%)
Feb 24, 2016
0.0131
0.0131
0.0120
0.0120
30,000
-0.00(-9.09%)
Feb 18, 2016
0.0132
0.0132
0.0132
0
+0.00(+1.54%)
Feb 17, 2016
0.0130
0.0150
0.0130
0.0130
130,000
+0.00(+0.00%)
Feb 10, 2016
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Feb 09, 2016
0.0126
0.0150
0.0110
0.0130
35,200
+0.00(+18.18%)
Feb 08, 2016
0.0111
0.0150
0.0110
0.0110
64,100
-0.00(-0.90%)
Feb 05, 2016
0.0160
0.0160
0.0111
0.0111
66,470
-0.01(-36.57%)
Feb 04, 2016
0.0195
0.0200
0.0175
0.0175
3,200
+0.00(+2.94%)
Feb 03, 2016
0.0170
0.0170
0.0170
0.0170
101,827
+0.00(+21.43%)
Feb 02, 2016
0.0140
0.0140
0.0140
0.0140
1,000
+0.00(+0.00%)
Jan 29, 2016
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Jan 28, 2016
0.0150
0.0180
0.0110
0.0140
164,704
-0.00(-6.67%)
Jan 25, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 22, 2016
0.0150
0.0150
0.0150
0.0150
100
+0.00(+25.00%)
Jan 21, 2016
0.0149
0.0149
0.0120
0.0120
70,000
-0.00(-19.46%)
Jan 19, 2016
0.0149
0.0149
0.0149
0
+0.00(+46.08%)
Jan 15, 2016
0.0102
0.0102
0.0102
0
-0.01(-39.64%)
Jan 08, 2016
0.0169
0.0169
0.0169
0
+0.01(+65.69%)
Jan 07, 2016
0.0102
0.0156
0.0102
0.0102
30,591
-0.01(-38.55%)
Jan 06, 2016
0.0081
0.0166
0.0081
0.0166
2,600
+0.00(+6.41%)
Jan 05, 2016
0.0156
0.0156
0.0156
0.0156
122,500
+0.00(+0.00%)
Jan 04, 2016
0.0095
0.0156
0.0095
0.0156
310,100
+0.01(+64.21%)
Dec 31, 2015
0.0095
0.0095
0.0095
0
+0.00(+1.06%)
Dec 30, 2015
0.0090
0.0094
0.0060
0.0094
469,897
+0.00(+56.67%)
Dec 29, 2015
0.0070
0.0070
0.0060
0.0060
89,166
-0.00(-40.00%)
Dec 28, 2015
0.0100
0.0100
0.0100
0.0100
200
+0.00(+42.86%)
Dec 24, 2015
0.0070
0.0070
0.0070
0
-0.00(-28.57%)
Dec 23, 2015
0.0100
0.0100
0.0098
0.0098
10,000
-0.00(-33.33%)
Dec 22, 2015
0.0100
0.0147
0.0100
0.0147
18,000
-0.00(-0.68%)
Dec 18, 2015
0.0148
0.0148
0.0148
0
+0.00(+0.00%)
Dec 16, 2015
0.0148
0.0148
0.0148
0
+0.00(+0.00%)
Dec 15, 2015
0.0148
0.0148
0.0148
0.0148
100
+0.00(+48.00%)
Dec 11, 2015
0.0100
0.0100
0.0100
0
-0.00(-25.93%)
Dec 10, 2015
0.0120
0.0135
0.0120
0.0135
670,000
+0.00(+4.25%)
Dec 09, 2015
0.0158
0.0158
0.0129
0.0129
20,000
-0.01(-31.12%)
Dec 07, 2015
0.0188
0.0188
0.0188
0
+0.00(+25.33%)
Dec 04, 2015
0.0149
0.0190
0.0144
0.0150
552,938
-0.00(-21.05%)
Dec 02, 2015
0.0190
0.0190
0.0190
0
-0.00(-5.00%)
Dec 01, 2015
0.0225
0.0225
0.0200
0.0200
505,000
-0.01(-25.93%)
Nov 25, 2015
0.0270
0.0270
0.0270
0
+0.00(+3.85%)
Nov 24, 2015
0.0280
0.0280
0.0210
0.0260
346,008
+0.00(+0.00%)
Nov 20, 2015
0.0250
0.0260
0.0250
0.0260
92,200
-0.00(-10.34%)
Nov 19, 2015
0.0220
0.0290
0.0220
0.0290
142,200
+0.01(+31.82%)
Nov 18, 2015
0.0131
0.0220
0.0131
0.0220
192,306
+0.00(+10.55%)
Nov 17, 2015
0.0080
0.0199
0.0080
0.0199
74,000
+0.00(+0.00%)
Nov 13, 2015
0.0199
0.0199
0.0199
0
+0.00(+0.00%)
Nov 12, 2015
0.0190
0.0199
0.0113
0.0199
40,000
+0.00(+0.00%)
Nov 11, 2015
0.0189
0.0199
0.0189
0.0199
15,000
+0.01(+45.26%)
Nov 10, 2015
0.0175
0.0189
0.0137
0.0137
31,584
-0.00(-21.71%)
Nov 09, 2015
0.0169
0.0175
0.0169
0.0175
45,000
+0.00(+3.55%)
Nov 06, 2015
0.0164
0.0169
0.0164
0.0169
36,180
+0.00(+5.62%)
Nov 05, 2015
0.0108
0.0160
0.0108
0.0160
239,875
+0.00(+25.00%)
Nov 03, 2015
0.0128
0.0128
0.0128
0
-0.00(-8.57%)
Nov 02, 2015
0.0109
0.0140
0.0100
0.0140
416,094
+0.00(+12.90%)
Oct 30, 2015
0.0140
0.0140
0.0100
0.0124
229,600
+0.00(+12.73%)
Oct 29, 2015
0.0140
0.0140
0.0100
0.0110
125,168
-0.00(-16.67%)
Oct 28, 2015
0.0100
0.0149
0.0100
0.0132
94,928
+0.00(+32.00%)
Oct 27, 2015
0.0139
0.0139
0.0081
0.0100
485,000
-0.00(-21.88%)
Oct 26, 2015
0.0130
0.0159
0.0100
0.0128
418,700
-0.00(-1.54%)
Oct 23, 2015
0.0120
0.0130
0.0101
0.0130
716,277
+0.00(+8.33%)
Oct 22, 2015
0.0095
0.0140
0.0095
0.0120
93,999
+0.00(+20.00%)
Oct 21, 2015
0.0100
0.0100
0.0100
0.0100
135,000
+0.00(+0.00%)
Oct 20, 2015
0.0100
0.0140
0.0090
0.0100
615,048
-0.00(-28.57%)
Oct 19, 2015
0.0100
0.0140
0.0100
0.0140
111,928
-0.00(-2.10%)
Oct 15, 2015
0.0143
0.0143
0.0143
0
-0.00(-3.38%)
Oct 14, 2015
0.0126
0.0148
0.0081
0.0148
41,056
-0.00(-0.67%)
Oct 13, 2015
0.0146
0.0149
0.0100
0.0149
631,883
-0.00(-0.67%)
Oct 12, 2015
0.0150
0.0160
0.0130
0.0150
384,200
-0.00(-11.76%)
Oct 09, 2015
0.0157
0.0170
0.0150
0.0170
298,023
+0.00(+6.25%)
Oct 08, 2015
0.0159
0.0160
0.0156
0.0160
97,500
-0.00(-5.33%)
Oct 06, 2015
0.0169
0.0169
0.0169
0
+0.00(+12.67%)
Oct 05, 2015
0.0152
0.0160
0.0139
0.0150
632,577
-0.00(-10.71%)
Oct 02, 2015
0.0148
0.0169
0.0055
0.0168
965,779
-0.00(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.