Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alger Small Cap Focus Fund Class C (OP: VWAGY )

9.900 -0.250 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.21 17.38 17.17 17.29 91,800 -0.28(-1.58%)
Sep 27, 2018 17.60 17.78 17.52 17.57 68,368 +0.14(+0.79%)
Sep 26, 2018 17.25 17.55 17.25 17.43 71,329 +0.01(+0.08%)
Sep 25, 2018 17.41 17.51 17.35 17.42 93,591 -0.29(-1.66%)
Sep 24, 2018 17.77 17.80 17.69 17.71 119,518 -0.24(-1.34%)
Sep 21, 2018 17.89 17.95 17.67 17.95 51,600 +0.19(+1.07%)
Sep 20, 2018 17.73 17.79 17.63 17.76 167,901 +0.55(+3.20%)
Sep 19, 2018 17.29 17.45 17.07 17.21 123,567 +0.21(+1.24%)
Sep 18, 2018 16.97 17.08 16.57 17.00 158,719 +0.55(+3.34%)
Sep 17, 2018 16.52 16.59 16.45 16.45 127,999 +0.16(+0.98%)
Sep 14, 2018 16.51 16.54 16.28 16.29 132,600 +0.04(+0.28%)
Sep 13, 2018 16.31 16.34 16.15 16.25 98,496 +0.45(+2.82%)
Sep 12, 2018 15.70 15.89 15.68 15.80 71,345 +0.06(+0.38%)
Sep 11, 2018 15.60 15.77 15.58 15.74 80,041 +0.03(+0.19%)
Sep 10, 2018 15.74 15.80 15.60 15.71 52,613 +0.26(+1.68%)
Sep 07, 2018 15.42 15.53 15.30 15.45 79,100 -0.17(-1.09%)
Sep 06, 2018 15.60 15.68 15.49 15.62 130,320 +0.06(+0.39%)
Sep 05, 2018 15.60 15.63 15.45 15.56 237,589 +0.02(+0.13%)
Sep 04, 2018 15.45 15.54 15.35 15.54 220,242 -0.46(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.