Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0217
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.0338
0.0338
0.0217
0.0217
16,637
-0.01(-30.00%)
Sep 18, 2024
0.0300
0.0310
0.0260
0.0310
4,590
+0.00(+14.81%)
Sep 17, 2024
0.0328
0.0328
0.0270
0.0270
24,150
-0.00(-12.90%)
Sep 13, 2024
0.0310
0
+0.01(+19.23%)
Sep 12, 2024
0.0301
0.0301
0.0260
0.0260
7,375
+0.00(+0.00%)
Sep 11, 2024
0.0260
0.0260
0.0260
0.0260
24,000
-0.00(-10.34%)
Sep 09, 2024
0.0290
0
+0.00(+5.45%)
Sep 05, 2024
0.0275
0
+0.00(+5.77%)
Sep 04, 2024
0.0272
0.0272
0.0260
0.0260
200
+0.00(+2.36%)
Aug 30, 2024
0.0254
10
+0.00(+0.00%)
Aug 29, 2024
0.0260
0.0260
0.0254
0.0254
111,000
-0.00(-3.05%)
Aug 28, 2024
0.0220
0.0262
0.0220
0.0262
20,565
+0.00(+19.09%)
Aug 27, 2024
0.0220
0.0220
0.0216
0.0220
5,000
-0.00(-2.22%)
Aug 26, 2024
0.0299
0.0299
0.0216
0.0225
47,058
-0.01(-35.71%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
6,800
-0.00(-2.51%)
Aug 22, 2024
0.0300
0.0359
0.0300
0.0359
11,392
+0.01(+45.93%)
Aug 20, 2024
0.0246
0
-0.00(-15.75%)
Aug 19, 2024
0.0359
0.0359
0.0286
0.0292
14,033
-0.00(-5.81%)
Aug 16, 2024
0.0292
0.0319
0.0292
0.0310
24,258
+0.01(+22.53%)
Aug 15, 2024
0.0253
0.0253
0.0253
0.0253
10,383
-0.00(-12.76%)
Aug 14, 2024
0.0300
0.0300
0.0290
0.0290
73,934
+0.00(+1.75%)
Aug 13, 2024
0.0285
0.0300
0.0285
0.0285
17,228
-0.00(-2.73%)
Aug 12, 2024
0.0285
0.0300
0.0285
0.0293
12,622
+0.00(+0.00%)
Aug 09, 2024
0.0293
0.0293
0.0293
0.0293
10,470
-0.00(-0.34%)
Aug 08, 2024
0.0293
0.0294
0.0293
0.0294
1,734
+0.00(+1.03%)
Aug 07, 2024
0.0300
0.0300
0.0285
0.0291
4,018
+0.00(+2.11%)
Aug 06, 2024
0.0252
0.0285
0.0200
0.0285
78,677
+0.00(+3.64%)
Aug 05, 2024
0.0275
0.0275
0.0275
0.0275
10,000
-0.00(-5.82%)
Aug 01, 2024
0.0292
50
-0.00(-7.30%)
Jul 29, 2024
0.0315
68
-0.00(-1.87%)
Jul 26, 2024
0.0295
0.0321
0.0295
0.0321
3,035
-0.00(-4.46%)
Jul 25, 2024
0.0257
0.0359
0.0257
0.0336
84,118
+0.00(+3.07%)
Jul 24, 2024
0.0292
0.0340
0.0292
0.0326
107,005
-0.00(-4.12%)
Jul 23, 2024
0.0316
0.0340
0.0316
0.0340
170,370
+0.00(+0.29%)
Jul 22, 2024
0.0251
0.0340
0.0251
0.0339
11,520
+0.00(+7.28%)
Jul 19, 2024
0.0305
0.0359
0.0251
0.0316
20,155
+0.00(+5.33%)
Jul 18, 2024
0.0340
0.0359
0.0300
0.0300
49,400
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0300
0.0300
30,110
-0.00(-9.09%)
Jul 16, 2024
0.0324
0.0336
0.0300
0.0330
7,604
+0.00(+11.86%)
Jul 15, 2024
0.0326
0.0360
0.0278
0.0295
18,888
-0.01(-15.71%)
Jul 12, 2024
0.0295
0.0350
0.0295
0.0350
58,182
+0.00(+15.51%)
Jul 11, 2024
0.0331
0.0370
0.0303
0.0303
50,783
+0.00(+3.77%)
Jul 10, 2024
0.0292
0.0315
0.0292
0.0292
11,017
-0.01(-21.51%)
Jul 09, 2024
0.0372
0.0372
0.0372
0.0372
256
+0.01(+20.00%)
Jul 08, 2024
0.0300
0.0358
0.0300
0.0310
14,891
+0.00(+4.73%)
Jul 05, 2024
0.0340
0.0340
0.0206
0.0296
995,840
+0.00(+0.34%)
Jul 03, 2024
0.0396
0.0412
0.0220
0.0295
840,509
-0.01(-22.37%)
Jul 02, 2024
0.0400
0.0413
0.0380
0.0380
112,000
-0.00(-4.52%)
Jul 01, 2024
0.0415
0.0415
0.0330
0.0398
26,600
-0.00(-3.40%)
Jun 28, 2024
0.0412
0.0420
0.0412
0.0412
28,330
+0.00(+3.00%)
Jun 27, 2024
0.0453
0.0453
0.0400
0.0400
73,545
-0.00(-10.71%)
Jun 26, 2024
0.0442
0.0448
0.0404
0.0448
40,863
-0.00(-0.88%)
Jun 25, 2024
0.0440
0.0480
0.0440
0.0452
19,930
+0.01(+14.14%)
Jun 24, 2024
0.0430
0.0480
0.0396
0.0396
14,420
-0.00(-8.55%)
Jun 21, 2024
0.0400
0.0443
0.0400
0.0433
42,850
+0.00(+5.61%)
Jun 20, 2024
0.0395
0.0455
0.0395
0.0410
48,000
-0.00(-6.82%)
Jun 18, 2024
0.0500
0.0500
0.0440
0.0440
6,145
+0.00(+0.00%)
Jun 17, 2024
0.0394
0.0440
0.0394
0.0440
21,010
+0.00(+0.00%)
Jun 14, 2024
0.0467
0.0513
0.0370
0.0440
292,291
-0.00(-7.56%)
Jun 13, 2024
0.0476
0.0476
0.0476
0.0476
1,819
-0.00(-7.03%)
Jun 12, 2024
0.0471
0.0512
0.0443
0.0512
44,914
+0.00(+2.40%)
Jun 11, 2024
0.0500
0.0500
0.0432
0.0500
184,020
+0.00(+0.00%)
Jun 10, 2024
0.0480
0.0500
0.0475
0.0500
22,970
+0.00(+0.00%)
Jun 07, 2024
0.0447
0.0500
0.0444
0.0500
138,991
-0.00(-3.47%)
Jun 06, 2024
0.0518
0.0518
0.0517
0.0518
1,600
+0.00(+1.17%)
Jun 05, 2024
0.0550
0.0711
0.0512
0.0512
31,251
-0.01(-14.52%)
Jun 04, 2024
0.0468
0.0599
0.0443
0.0599
129,467
+0.01(+21.26%)
Jun 03, 2024
0.0502
0.0510
0.0494
0.0494
116,095
-0.00(-1.20%)
May 31, 2024
0.0500
0.0520
0.0450
0.0500
70,299
+0.00(+2.04%)
May 30, 2024
0.0500
0.0550
0.0490
0.0490
4,650
-0.00(-4.85%)
May 29, 2024
0.0486
0.0515
0.0464
0.0515
99,125
-0.00(-1.34%)
May 28, 2024
0.0503
0.0546
0.0480
0.0522
196,836
-0.00(-3.33%)
May 24, 2024
0.0575
0.0599
0.0435
0.0540
3,055,625
-0.01(-13.60%)
May 23, 2024
0.0661
0.0725
0.0625
0.0625
42,981
-0.02(-21.38%)
May 22, 2024
0.0738
0.0795
0.0620
0.0795
19,134
-0.00(-0.50%)
May 21, 2024
0.0672
0.0799
0.0655
0.0799
39,975
+0.01(+13.82%)
May 20, 2024
0.0725
0.0760
0.0650
0.0702
30,776
-0.01(-7.02%)
May 17, 2024
0.0755
0.0755
0.0755
0.0755
500
-0.00(-5.63%)
May 16, 2024
0.0725
0.0800
0.0725
0.0800
81,716
+0.00(+0.00%)
May 15, 2024
0.0740
0.0800
0.0677
0.0800
107,960
+0.00(+0.00%)
May 14, 2024
0.0713
0.0800
0.0707
0.0800
22,100
+0.00(+0.00%)
May 13, 2024
0.0800
0.0800
0.0726
0.0800
2,386
+0.01(+10.04%)
May 10, 2024
0.0696
0.0800
0.0696
0.0727
6,451
+0.00(+2.11%)
May 09, 2024
0.0741
0.0741
0.0675
0.0712
23,820
-0.00(-3.52%)
May 08, 2024
0.0760
0.0760
0.0700
0.0738
29,131
-0.01(-9.00%)
May 07, 2024
0.0811
0.0811
0.0700
0.0811
58,545
+0.01(+9.74%)
May 06, 2024
0.0750
0.0824
0.0707
0.0739
244,005
-0.00(-3.27%)
May 03, 2024
0.0727
0.0781
0.0680
0.0764
55,009
+0.00(+5.38%)
May 02, 2024
0.0824
0.0824
0.0725
0.0725
6,300
+0.00(+3.57%)
May 01, 2024
0.0808
0.0852
0.0700
0.0700
144,169
-0.02(-17.94%)
Apr 30, 2024
0.0794
0.0853
0.0650
0.0853
364,485
+0.01(+7.84%)
Apr 29, 2024
0.0673
0.0791
0.0596
0.0791
6,100
-0.00(-0.38%)
Apr 26, 2024
0.0646
0.0794
0.0595
0.0794
14,100
+0.01(+13.43%)
Apr 25, 2024
0.0700
0.0700
0.0641
0.0700
3,200
+0.01(+11.11%)
Apr 24, 2024
0.0650
0.0700
0.0630
0.0630
31,175
-0.00(-5.26%)
Apr 23, 2024
0.0597
0.0700
0.0595
0.0665
219,250
-0.01(-10.74%)
Apr 22, 2024
0.0775
0.0775
0.0578
0.0745
4,620
-0.00(-1.97%)
Apr 19, 2024
0.0640
0.0780
0.0600
0.0760
35,450
+0.01(+21.02%)
Apr 18, 2024
0.0629
0.0795
0.0628
0.0628
63,355
-0.02(-21.50%)
Apr 17, 2024
0.0676
0.0800
0.0654
0.0800
53,420
+0.02(+23.84%)
Apr 16, 2024
0.0612
0.0676
0.0603
0.0646
176,625
-0.00(-4.44%)
Apr 15, 2024
0.0740
0.0752
0.0421
0.0676
450,792
-0.01(-8.65%)
Apr 12, 2024
0.0793
0.0793
0.0700
0.0740
70,352
-0.00(-1.33%)
Apr 11, 2024
0.0721
0.0784
0.0706
0.0750
101,850
+0.00(+0.00%)
Apr 10, 2024
0.0774
0.0774
0.0725
0.0750
20,418
+0.01(+10.29%)
Apr 09, 2024
0.0685
0.0835
0.0668
0.0680
103,220
-0.01(-13.38%)
Apr 08, 2024
0.0785
0.0785
0.0785
0.0785
769
+0.01(+7.24%)
Apr 05, 2024
0.0782
0.0850
0.0732
0.0732
2,500
-0.01(-15.38%)
Apr 04, 2024
0.0799
0.0865
0.0750
0.0865
287,214
+0.00(+1.05%)
Apr 03, 2024
0.0631
0.0856
0.0631
0.0856
121,213
+0.02(+29.50%)
Apr 02, 2024
0.0885
0.0885
0.0661
0.0661
33,548
-0.01(-8.32%)
Apr 01, 2024
0.0783
0.0870
0.0721
0.0721
3,810
-0.00(-1.23%)
Mar 28, 2024
0.0730
0.0891
0.0665
0.0730
147,475
-0.01(-17.05%)
Mar 27, 2024
0.0790
0.0880
0.0700
0.0880
24,025
+0.00(+0.00%)
Mar 26, 2024
0.0790
0.0880
0.0790
0.0880
94,950
-0.01(-6.38%)
Mar 25, 2024
0.0760
0.0940
0.0760
0.0940
33,137
-0.00(-1.05%)
Mar 22, 2024
0.0826
0.0950
0.0750
0.0950
172,050
+0.01(+7.95%)
Mar 21, 2024
0.0885
0.0890
0.0747
0.0880
296,500
-0.00(-1.12%)
Mar 20, 2024
0.0857
0.0890
0.0818
0.0890
116,450
+0.01(+8.01%)
Mar 19, 2024
0.0698
0.0824
0.0657
0.0824
252,910
+0.01(+16.88%)
Mar 18, 2024
0.0594
0.0787
0.0594
0.0705
131,075
-0.01(-8.44%)
Mar 15, 2024
0.0690
0.0770
0.0600
0.0770
119,675
-0.00(-1.28%)
Mar 14, 2024
0.0701
0.0780
0.0650
0.0780
143,641
+0.00(+2.90%)
Mar 13, 2024
0.0786
0.0823
0.0726
0.0758
218,510
-0.01(-7.90%)
Mar 12, 2024
0.0787
0.0823
0.0705
0.0823
60,000
+0.01(+7.72%)
Mar 11, 2024
0.0809
0.0822
0.0762
0.0764
153,594
-0.00(-3.90%)
Mar 08, 2024
0.0666
0.0795
0.0650
0.0795
202,800
+0.01(+8.90%)
Mar 07, 2024
0.0790
0.0840
0.0700
0.0730
56,726
+0.00(+4.29%)
Mar 06, 2024
0.0745
0.0764
0.0700
0.0700
2,200
+0.01(+7.69%)
Mar 05, 2024
0.0743
0.0780
0.0592
0.0650
81,609
-0.02(-22.62%)
Mar 04, 2024
0.0646
0.0840
0.0592
0.0840
137,197
+0.01(+20.00%)
Mar 01, 2024
0.0665
0.0700
0.0591
0.0700
17,185
+0.00(+6.54%)
Feb 29, 2024
0.0700
0.0733
0.0646
0.0657
49,655
-0.01(-16.20%)
Feb 28, 2024
0.0696
0.0784
0.0696
0.0784
13,900
+0.01(+12.48%)
Feb 27, 2024
0.0784
0.0840
0.0697
0.0697
10,700
-0.00(-3.86%)
Feb 26, 2024
0.0585
0.0840
0.0585
0.0725
16,064
+0.00(+2.98%)
Feb 23, 2024
0.0704
0.0704
0.0704
0.0704
236
-0.00(-3.16%)
Feb 22, 2024
0.0730
0.0840
0.0704
0.0727
218,552
-0.01(-11.34%)
Feb 21, 2024
0.0776
0.0840
0.0774
0.0820
13,500
+0.00(+4.46%)
Feb 20, 2024
0.0760
0.0790
0.0751
0.0785
29,725
-0.00(-0.63%)
Feb 16, 2024
0.0832
0.0832
0.0779
0.0790
29,000
-0.00(-3.89%)
Feb 15, 2024
0.0840
0.0840
0.0822
0.0822
20,000
-0.00(-2.14%)
Feb 14, 2024
0.0780
0.0860
0.0700
0.0840
18,100
-0.00(-2.33%)
Feb 13, 2024
0.0860
0.0860
0.0776
0.0860
64,849
-0.00(-1.15%)
Feb 12, 2024
0.0870
0.0870
0.0831
0.0870
22,600
+0.00(+0.81%)
Feb 09, 2024
0.0880
0.0890
0.0800
0.0863
34,801
+0.00(+2.13%)
Feb 08, 2024
0.0848
0.0880
0.0840
0.0845
11,213
-0.00(-3.98%)
Feb 07, 2024
0.0890
0.0890
0.0755
0.0880
2,600
+0.00(+3.53%)
Feb 06, 2024
0.0701
0.0890
0.0701
0.0850
389,118
-0.00(-2.86%)
Feb 05, 2024
0.0875
0.0890
0.0800
0.0875
13,120
-0.00(-1.69%)
Feb 02, 2024
0.0890
0.0890
0.0771
0.0890
92,216
+0.01(+7.23%)
Feb 01, 2024
0.0746
0.0875
0.0740
0.0830
61,950
-0.00(-5.14%)
Jan 31, 2024
0.0875
0.0875
0.0875
0.0875
110
+0.01(+16.67%)
Jan 30, 2024
0.0711
0.0890
0.0711
0.0750
1,420
-0.01(-9.86%)
Jan 29, 2024
0.0890
0.0890
0.0709
0.0832
15,311
-0.01(-6.52%)
Jan 26, 2024
0.0795
0.0890
0.0790
0.0890
11,823
+0.01(+7.23%)
Jan 25, 2024
0.0695
0.0890
0.0695
0.0830
3,600
+0.00(+1.59%)
Jan 24, 2024
0.0830
0.0890
0.0750
0.0817
37,056
-0.00(-1.57%)
Jan 23, 2024
0.0830
0.0830
0.0830
0.0830
100
+0.01(+7.37%)
Jan 22, 2024
0.0748
0.0773
0.0748
0.0773
15,625
-0.01(-13.15%)
Jan 19, 2024
0.0762
0.0890
0.0670
0.0890
28,500
+0.01(+10.97%)
Jan 18, 2024
0.0737
0.0802
0.0723
0.0802
57,807
+0.00(+1.65%)
Jan 17, 2024
0.0670
0.0789
0.0670
0.0789
87,458
-0.00(-1.38%)
Jan 16, 2024
0.0799
0.0800
0.0660
0.0800
38,058
+0.00(+0.00%)
Jan 12, 2024
0.0751
0.0801
0.0610
0.0800
91,500
-0.00(-0.99%)
Jan 11, 2024
0.0808
0.0808
0.0808
0.0808
500
+0.01(+7.02%)
Jan 10, 2024
0.0814
0.0814
0.0755
0.0755
4,160
+0.01(+7.86%)
Jan 09, 2024
0.0824
0.0824
0.0700
0.0700
3,578
-0.01(-8.26%)
Jan 08, 2024
0.0781
0.0828
0.0763
0.0763
8,500
+0.00(+2.14%)
Jan 05, 2024
0.0770
0.0840
0.0734
0.0747
32,324
-0.00(-2.73%)
Jan 04, 2024
0.0799
0.0799
0.0700
0.0768
29,640
+0.00(+2.40%)
Jan 03, 2024
0.0700
0.0799
0.0700
0.0750
21,607
-0.00(-0.66%)
Jan 02, 2024
0.0731
0.0846
0.0708
0.0755
4,197
+0.00(+5.45%)
Dec 29, 2023
0.0752
0.0752
0.0610
0.0716
12,800
+0.01(+19.33%)
Dec 28, 2023
0.0616
0.0664
0.0600
0.0600
60,152
-0.00(-2.60%)
Dec 27, 2023
0.0567
0.0725
0.0567
0.0616
41,776
-0.00(-5.23%)
Dec 26, 2023
0.0735
0.0898
0.0501
0.0650
25,193
-0.02(-26.97%)
Dec 22, 2023
0.0760
0.0899
0.0760
0.0890
8,400
+0.01(+14.84%)
Dec 21, 2023
0.0650
0.0801
0.0650
0.0775
43,000
-0.01(-15.76%)
Dec 20, 2023
0.0538
0.0920
0.0538
0.0920
19,130
+0.00(+2.22%)
Dec 19, 2023
0.0900
0.0900
0.0719
0.0900
7,550
-0.00(-1.10%)
Dec 18, 2023
0.0670
0.0910
0.0670
0.0910
10,630
+0.00(+1.11%)
Dec 15, 2023
0.0566
0.0910
0.0566
0.0900
11,350
+0.02(+29.87%)
Dec 14, 2023
0.0875
0.0895
0.0693
0.0693
2,376
+0.01(+8.45%)
Dec 13, 2023
0.0588
0.0750
0.0550
0.0639
113,123
-0.01(-14.80%)
Dec 12, 2023
0.0750
0.0750
0.0600
0.0750
177,150
-0.01(-14.19%)
Dec 11, 2023
0.0615
0.0874
0.0601
0.0874
13,091
-0.00(-2.78%)
Dec 08, 2023
0.0899
0.0899
0.0899
0.0899
2,000
+0.01(+12.23%)
Dec 07, 2023
0.0801
0.0801
0.0801
0.0801
671
+0.00(+1.01%)
Dec 06, 2023
0.0640
0.0793
0.0640
0.0793
22,180
-0.01(-11.79%)
Dec 05, 2023
0.0715
0.0899
0.0674
0.0899
43,850
-0.00(-0.11%)
Dec 04, 2023
0.0900
0.0900
0.0716
0.0900
1,500
+0.01(+8.56%)
Dec 01, 2023
0.0722
0.0829
0.0722
0.0829
13,730
+0.01(+12.03%)
Nov 30, 2023
0.0640
0.0768
0.0640
0.0740
6,600
-0.01(-7.50%)
Nov 29, 2023
0.0799
0.0800
0.0720
0.0800
11,100
+0.01(+11.11%)
Nov 28, 2023
0.0661
0.0720
0.0661
0.0720
2,340
+0.00(+5.88%)
Nov 27, 2023
0.0696
0.0720
0.0640
0.0680
24,410
+0.00(+4.29%)
Nov 24, 2023
0.0652
0.0652
0.0652
0.0652
100
-0.01(-10.07%)
Nov 22, 2023
0.0900
0.0900
0.0680
0.0725
4,700
-0.00(-4.98%)
Nov 21, 2023
0.0875
0.0875
0.0763
0.0763
2,200
+0.01(+15.26%)
Nov 20, 2023
0.0800
0.0850
0.0662
0.0662
26,711
-0.02(-26.44%)
Nov 17, 2023
0.0777
0.0900
0.0777
0.0900
62,800
+0.02(+32.74%)
Nov 16, 2023
0.0778
0.0850
0.0678
0.0678
1,088
-0.00(-5.83%)
Nov 15, 2023
0.0925
0.0925
0.0720
0.0720
11,625
-0.00(-2.70%)
Nov 14, 2023
0.0740
0.0740
0.0652
0.0740
3,725
-0.00(-3.65%)
Nov 13, 2023
0.0768
0.0768
0.0768
0.0768
275
-0.00(-4.00%)
Nov 10, 2023
0.0900
0.0900
0.0740
0.0800
9,958
+0.00(+1.52%)
Nov 09, 2023
0.0700
0.0788
0.0700
0.0788
42,813
+0.01(+12.57%)
Nov 08, 2023
0.0788
0.0788
0.0700
0.0700
7,738
-0.00(-5.41%)
Nov 07, 2023
0.0823
0.0823
0.0700
0.0740
147,000
-0.01(-10.30%)
Nov 06, 2023
0.0700
0.0825
0.0700
0.0825
18,081
+0.00(+3.13%)
Nov 03, 2023
0.0700
0.0825
0.0700
0.0800
6,825
+0.00(+0.00%)
Nov 02, 2023
0.0741
0.0800
0.0700
0.0800
55,331
+0.00(+0.00%)
Nov 01, 2023
0.0728
0.0825
0.0728
0.0800
26,303
+0.01(+14.29%)
Oct 31, 2023
0.0700
0.0700
0.0700
0.0700
248,000
+0.00(+0.00%)
Oct 30, 2023
0.0950
0.0950
0.0700
0.0700
45,456
+0.00(+0.00%)
Oct 27, 2023
0.0700
0.0825
0.0700
0.0700
423,340
-0.01(-16.47%)
Oct 26, 2023
0.0838
0.0838
0.0838
0.0838
100
-0.01(-14.05%)
Oct 25, 2023
0.0800
0.0975
0.0800
0.0975
30,258
+0.01(+8.33%)
Oct 24, 2023
0.0652
0.0900
0.0652
0.0900
9,590
+0.01(+12.78%)
Oct 23, 2023
0.0975
0.0975
0.0781
0.0798
2,061
+0.01(+14.00%)
Oct 20, 2023
0.0865
0.0900
0.0700
0.0700
35,092
+0.00(+6.71%)
Oct 19, 2023
0.0832
0.0900
0.0656
0.0656
13,750
-0.01(-18.00%)
Oct 18, 2023
0.0775
0.0800
0.0667
0.0800
21,479
-0.01(-8.36%)
Oct 17, 2023
0.0837
0.0913
0.0700
0.0873
24,200
+0.00(+4.30%)
Oct 16, 2023
0.0754
0.0837
0.0670
0.0837
5,778
+0.00(+3.08%)
Oct 13, 2023
0.0750
0.0812
0.0741
0.0812
10,850
+0.00(+5.18%)
Oct 12, 2023
0.0725
0.0800
0.0725
0.0772
10,500
-0.00(-4.93%)
Oct 11, 2023
0.0815
0.0815
0.0812
0.0812
600
+0.00(+3.31%)
Oct 10, 2023
0.0750
0.0786
0.0750
0.0786
29,300
+0.01(+19.09%)
Oct 09, 2023
0.0825
0.0825
0.0650
0.0660
21,687
-0.01(-11.29%)
Oct 06, 2023
0.0817
0.0856
0.0744
0.0744
19,760
-0.01(-7.35%)
Oct 05, 2023
0.0700
0.0850
0.0700
0.0803
32,850
+0.00(+4.02%)
Oct 04, 2023
0.0769
0.0843
0.0769
0.0772
5,615
-0.00(-1.66%)
Oct 03, 2023
0.0785
0.0870
0.0785
0.0785
5,760
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.