Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.470
+0.080 (+1.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.590
5.670
5.560
5.570
1,662,796
-0.31(-5.27%)
Sep 29, 2022
6.000
6.030
5.750
5.880
3,692,642
-0.90(-13.27%)
Sep 28, 2022
6.460
6.780
6.430
6.780
648,905
+0.24(+3.67%)
Sep 27, 2022
6.680
6.700
6.450
6.540
637,709
-0.15(-2.24%)
Sep 26, 2022
6.700
6.795
6.660
6.690
492,418
-0.09(-1.33%)
Sep 23, 2022
6.840
6.850
6.710
6.780
913,049
-0.33(-4.64%)
Sep 22, 2022
7.120
7.160
7.050
7.110
408,757
+0.16(+2.30%)
Sep 21, 2022
7.100
7.160
6.950
6.950
481,451
-0.16(-2.25%)
Sep 20, 2022
7.230
7.240
7.020
7.110
1,080,275
+0.13(+1.86%)
Sep 19, 2022
6.740
6.980
6.730
6.980
1,063,415
+0.31(+4.65%)
Sep 16, 2022
6.600
6.700
6.600
6.670
910,726
+0.01(+0.15%)
Sep 15, 2022
6.580
6.720
6.560
6.660
857,538
-0.08(-1.14%)
Sep 14, 2022
6.690
6.770
6.630
6.737
971,482
+0.08(+1.16%)
Sep 13, 2022
6.810
6.880
6.630
6.660
1,431,555
-0.36(-5.13%)
Sep 12, 2022
6.940
7.060
6.920
7.020
1,411,278
+0.31(+4.70%)
Sep 09, 2022
6.740
6.780
6.655
6.705
1,022,744
+0.02(+0.30%)
Sep 08, 2022
6.570
6.730
6.530
6.685
867,784
-0.22(-3.12%)
Sep 07, 2022
6.700
6.900
6.700
6.900
752,330
+0.07(+1.02%)
Sep 06, 2022
6.850
6.880
6.763
6.830
1,246,220
-0.17(-2.43%)
Sep 02, 2022
7.220
7.290
6.950
7.000
777,950
+0.04(+0.57%)
Sep 01, 2022
6.890
6.970
6.780
6.960
341,650
-0.08(-1.08%)
Aug 31, 2022
7.085
7.130
7.030
7.036
518,977
-0.20(-2.82%)
Aug 30, 2022
7.310
7.350
7.150
7.240
1,149,873
+0.29(+4.17%)
Aug 29, 2022
6.900
6.990
6.880
6.950
746,142
+0.33(+4.98%)
Aug 26, 2022
6.920
6.960
6.600
6.620
732,164
-0.05(-0.70%)
Aug 25, 2022
6.600
6.680
6.570
6.667
213,943
+0.10(+1.48%)
Aug 24, 2022
6.510
6.600
6.460
6.570
287,492
+0.03(+0.46%)
Aug 23, 2022
6.520
6.610
6.500
6.540
385,712
+0.17(+2.61%)
Aug 22, 2022
6.440
6.440
6.350
6.373
1,412,092
-0.37(-5.44%)
Aug 19, 2022
6.830
6.850
6.720
6.740
1,181,867
-0.27(-3.85%)
Aug 18, 2022
7.020
7.040
6.950
7.010
391,643
-0.10(-1.36%)
Aug 17, 2022
7.070
7.140
7.010
7.106
216,745
-0.15(-2.08%)
Aug 16, 2022
7.170
7.290
7.135
7.258
166,637
+0.16(+2.22%)
Aug 15, 2022
7.000
7.110
6.980
7.100
256,849
-0.11(-1.53%)
Aug 12, 2022
7.240
7.240
7.140
7.210
185,096
-0.11(-1.50%)
Aug 11, 2022
7.370
7.400
7.270
7.320
377,021
-0.11(-1.48%)
Aug 10, 2022
7.500
7.500
7.400
7.430
190,020
+0.17(+2.34%)
Aug 09, 2022
7.330
7.340
7.235
7.260
191,952
-0.13(-1.76%)
Aug 08, 2022
7.410
7.460
7.360
7.390
265,717
+0.03(+0.41%)
Aug 05, 2022
7.290
7.360
7.270
7.360
327,549
-0.05(-0.67%)
Aug 04, 2022
7.420
7.440
7.330
7.410
723,849
+0.07(+0.95%)
Aug 03, 2022
7.170
7.340
7.160
7.340
238,097
+0.20(+2.80%)
Aug 02, 2022
7.170
7.220
7.100
7.140
93,021
-0.06(-0.83%)
Aug 01, 2022
7.160
7.230
7.120
7.200
151,763
+0.02(+0.21%)
Jul 29, 2022
7.100
7.190
7.030
7.185
138,056
+0.08(+1.20%)
Jul 28, 2022
7.020
7.100
6.970
7.100
372,766
+0.23(+3.35%)
Jul 27, 2022
6.800
6.890
6.740
6.870
337,573
+0.10(+1.48%)
Jul 26, 2022
6.750
6.808
6.710
6.770
301,370
-0.15(-2.10%)
Jul 25, 2022
6.980
6.990
6.880
6.915
468,348
-0.01(-0.22%)
Jul 22, 2022
7.000
7.020
6.900
6.930
358,113
-0.05(-0.72%)
Jul 21, 2022
6.940
7.040
6.915
6.980
172,858
-0.02(-0.32%)
Jul 20, 2022
6.970
7.080
6.945
7.003
212,618
-0.18(-2.47%)
Jul 19, 2022
7.020
7.240
7.020
7.180
480,422
+0.30(+4.36%)
Jul 18, 2022
6.990
7.005
6.860
6.880
465,741
+0.16(+2.38%)
Jul 15, 2022
6.670
6.770
6.610
6.720
487,809
+0.31(+4.84%)
Jul 14, 2022
6.340
6.410
6.245
6.410
228,107
-0.13(-1.99%)
Jul 13, 2022
6.380
6.560
6.380
6.540
345,557
-0.01(-0.15%)
Jul 12, 2022
6.500
6.630
6.480
6.550
347,905
-0.02(-0.30%)
Jul 11, 2022
6.650
6.650
6.570
6.570
414,785
-0.21(-3.10%)
Jul 08, 2022
6.790
6.880
6.720
6.780
1,245,615
+0.28(+4.31%)
Jul 07, 2022
6.430
6.520
6.400
6.500
404,739
+0.39(+6.38%)
Jul 06, 2022
6.120
6.130
6.050
6.110
523,527
-0.03(-0.49%)
Jul 05, 2022
6.070
6.150
6.020
6.140
981,775
-0.45(-6.83%)
Jul 01, 2022
6.430
6.590
6.400
6.590
356,031
-0.01(-0.15%)
Jun 30, 2022
6.440
6.620
6.375
6.600
557,911
-0.23(-3.37%)
Jun 29, 2022
6.860
6.880
6.790
6.830
638,484
-0.20(-2.84%)
Jun 28, 2022
7.160
7.230
7.020
7.030
354,985
+0.10(+1.44%)
Jun 27, 2022
6.980
7.000
6.880
6.930
368,755
+0.10(+1.46%)
Jun 24, 2022
6.720
6.850
6.700
6.830
932,684
-0.04(-0.58%)
Jun 23, 2022
6.890
6.910
6.770
6.870
1,360,824
-0.22(-3.10%)
Jun 22, 2022
7.000
7.170
6.980
7.090
258,665
-0.04(-0.56%)
Jun 21, 2022
7.160
7.205
7.120
7.130
243,853
+0.08(+1.13%)
Jun 17, 2022
7.050
7.120
6.984
7.050
301,418
-0.07(-0.91%)
Jun 16, 2022
7.070
7.218
7.040
7.115
399,106
-0.13(-1.86%)
Jun 15, 2022
7.170
7.295
7.110
7.250
337,195
+0.18(+2.55%)
Jun 14, 2022
7.170
7.190
7.020
7.070
337,886
-0.08(-1.12%)
Jun 13, 2022
7.180
7.240
7.040
7.150
497,331
-0.47(-6.17%)
Jun 10, 2022
7.660
7.670
7.550
7.620
268,702
-0.21(-2.68%)
Jun 09, 2022
7.910
7.950
7.830
7.830
119,886
-0.21(-2.61%)
Jun 08, 2022
8.120
8.180
8.035
8.040
147,305
-0.14(-1.66%)
Jun 07, 2022
8.060
8.190
8.040
8.176
131,814
-0.03(-0.35%)
Jun 06, 2022
8.280
8.310
8.170
8.205
155,401
-0.08(-0.94%)
Jun 03, 2022
8.310
8.310
8.243
8.283
171,416
-0.23(-2.67%)
Jun 02, 2022
8.450
8.530
8.426
8.510
251,601
+0.11(+1.31%)
Jun 01, 2022
8.400
8.490
8.350
8.400
348,686
+0.26(+3.19%)
May 31, 2022
8.120
8.180
8.020
8.140
295,834
+0.30(+3.76%)
May 27, 2022
7.800
7.865
7.765
7.845
296,033
+0.04(+0.58%)
May 26, 2022
7.680
7.830
7.660
7.800
290,581
+0.05(+0.71%)
May 25, 2022
7.540
7.786
7.524
7.745
252,857
+0.04(+0.45%)
May 24, 2022
7.680
7.744
7.610
7.710
362,831
-0.05(-0.64%)
May 23, 2022
7.685
7.770
7.630
7.760
237,755
+0.22(+2.92%)
May 20, 2022
7.650
7.680
7.420
7.540
210,764
+0.07(+0.91%)
May 19, 2022
7.360
7.540
7.346
7.472
287,988
+0.04(+0.57%)
May 18, 2022
7.530
7.570
7.410
7.430
372,774
-0.28(-3.63%)
May 17, 2022
7.690
7.720
7.563
7.710
403,369
-0.08(-0.98%)
May 16, 2022
7.770
7.820
7.720
7.786
280,245
-0.25(-3.10%)
May 13, 2022
7.930
8.060
7.930
8.035
266,928
+0.21(+2.62%)
May 12, 2022
7.745
7.940
7.680
7.830
343,849
+0.03(+0.38%)
May 11, 2022
7.890
8.059
7.800
7.800
649,800
+0.17(+2.23%)
May 10, 2022
7.760
7.760
7.510
7.630
1,003,237
-0.14(-1.77%)
May 09, 2022
7.820
7.910
7.760
7.768
691,164
-0.28(-3.45%)
May 06, 2022
8.050
8.170
7.980
8.045
876,842
-0.08(-0.95%)
May 05, 2022
8.300
8.300
8.030
8.123
357,083
-0.36(-4.22%)
May 04, 2022
8.285
8.480
8.190
8.480
333,511
+0.17(+2.09%)
May 03, 2022
8.310
8.380
8.260
8.306
427,881
+0.20(+2.42%)
May 02, 2022
8.090
8.190
8.000
8.110
394,766
-0.06(-0.73%)
Apr 29, 2022
8.270
8.360
8.170
8.170
284,083
-0.06(-0.73%)
Apr 28, 2022
8.210
8.673
8.050
8.230
260,780
+0.23(+2.88%)
Apr 27, 2022
8.040
8.150
7.950
8.000
294,741
+0.00(+0.00%)
Apr 26, 2022
8.340
8.340
8.000
8.000
763,251
-0.55(-6.43%)
Apr 25, 2022
8.540
8.553
8.390
8.550
710,623
-0.23(-2.62%)
Apr 22, 2022
8.950
8.970
8.780
8.780
289,384
-0.09(-1.01%)
Apr 21, 2022
9.100
9.120
8.870
8.870
600,618
-0.10(-1.11%)
Apr 20, 2022
9.050
9.090
8.930
8.970
187,849
+0.12(+1.41%)
Apr 19, 2022
8.770
8.860
8.740
8.845
812,468
+0.21(+2.37%)
Apr 18, 2022
8.900
8.930
8.610
8.640
290,474
-0.03(-0.35%)
Apr 14, 2022
8.715
8.740
8.650
8.670
143,614
-0.12(-1.37%)
Apr 13, 2022
8.620
8.800
8.620
8.790
210,016
+0.15(+1.74%)
Apr 12, 2022
8.810
8.820
8.610
8.640
207,367
-0.13(-1.48%)
Apr 11, 2022
8.830
8.910
8.770
8.770
225,911
-0.16(-1.79%)
Apr 08, 2022
9.030
9.055
8.930
8.930
295,747
-0.14(-1.54%)
Apr 07, 2022
9.170
9.180
8.960
9.070
244,025
-0.01(-0.11%)
Apr 06, 2022
9.110
9.145
9.000
9.080
377,713
-0.42(-4.42%)
Apr 05, 2022
9.610
9.660
9.470
9.500
295,099
-0.20(-2.06%)
Apr 04, 2022
9.720
9.770
9.680
9.700
223,882
+0.00(+0.00%)
Apr 01, 2022
9.740
9.780
9.635
9.700
437,337
+0.12(+1.25%)
Mar 31, 2022
9.750
9.785
9.570
9.580
231,563
-0.14(-1.44%)
Mar 30, 2022
9.830
9.840
9.710
9.720
383,456
-0.18(-1.82%)
Mar 29, 2022
9.910
9.980
9.800
9.900
673,969
+0.61(+6.57%)
Mar 28, 2022
9.220
9.320
9.160
9.290
356,011
+0.10(+1.09%)
Mar 25, 2022
9.220
9.230
9.130
9.190
199,671
+0.06(+0.66%)
Mar 24, 2022
9.080
9.200
9.030
9.130
212,745
+0.00(+0.00%)
Mar 23, 2022
9.130
9.190
9.050
9.130
433,926
-0.15(-1.67%)
Mar 22, 2022
9.255
9.330
9.170
9.285
1,191,953
+0.28(+3.05%)
Mar 21, 2022
9.080
9.100
8.970
9.010
178,316
-0.09(-0.99%)
Mar 18, 2022
8.970
9.100
8.940
9.100
362,899
+0.00(+0.00%)
Mar 17, 2022
8.980
9.140
8.950
9.100
276,409
+0.06(+0.66%)
Mar 16, 2022
8.710
9.060
8.710
9.040
605,030
+0.57(+6.79%)
Mar 15, 2022
8.260
8.482
8.170
8.465
581,262
+0.16(+1.99%)
Mar 14, 2022
8.330
8.455
8.240
8.300
736,885
+0.35(+4.40%)
Mar 11, 2022
8.130
8.180
7.885
7.950
468,550
-0.01(-0.13%)
Mar 10, 2022
7.950
8.060
7.850
7.960
649,358
-0.35(-4.27%)
Mar 09, 2022
8.210
8.435
8.090
8.315
1,105,584
+0.86(+11.61%)
Mar 08, 2022
7.480
7.720
7.268
7.450
1,293,831
+0.06(+0.81%)
Mar 07, 2022
7.820
7.860
7.320
7.390
1,361,015
-0.64(-7.97%)
Mar 04, 2022
8.120
8.140
7.910
8.030
1,785,659
-0.78(-8.85%)
Mar 03, 2022
9.090
9.090
8.760
8.810
672,012
-0.28(-3.08%)
Mar 02, 2022
8.985
9.180
8.890
9.090
870,449
-0.27(-2.83%)
Mar 01, 2022
9.740
9.760
9.240
9.355
932,751
-0.56(-5.70%)
Feb 28, 2022
9.850
10.15
9.850
9.920
481,306
-0.36(-3.50%)
Feb 25, 2022
10.16
10.33
10.12
10.28
1,030,135
+0.12(+1.13%)
Feb 24, 2022
9.700
10.20
9.670
10.16
943,473
-0.42(-3.98%)
Feb 23, 2022
10.92
11.02
10.57
10.59
1,416,288
+0.39(+3.78%)
Feb 22, 2022
10.42
10.49
10.05
10.20
1,462,933
+0.72(+7.59%)
Feb 18, 2022
9.480
0
-0.24(-2.47%)
Feb 17, 2022
9.890
9.900
9.700
9.720
331,176
-0.27(-2.70%)
Feb 16, 2022
9.950
10.00
9.860
9.990
181,874
-0.11(-1.09%)
Feb 15, 2022
9.990
10.13
9.990
10.10
495,980
+0.53(+5.51%)
Feb 14, 2022
9.590
9.630
9.490
9.573
240,936
-0.14(-1.41%)
Feb 11, 2022
9.980
10.02
9.630
9.710
428,825
+0.08(+0.83%)
Feb 10, 2022
9.590
9.800
9.590
9.630
449,833
-0.09(-0.93%)
Feb 09, 2022
9.630
9.780
9.620
9.720
808,271
+0.79(+8.85%)
Feb 08, 2022
8.850
8.940
8.840
8.930
414,324
-0.01(-0.11%)
Feb 07, 2022
9.060
9.100
8.920
8.940
314,122
-0.09(-1.00%)
Feb 04, 2022
8.970
9.075
8.890
9.030
284,816
-0.13(-1.47%)
Feb 03, 2022
9.170
9.150
9.165
171,329
-0.04(-0.38%)
Feb 02, 2022
9.280
9.310
9.150
9.200
203,591
-0.05(-0.54%)
Feb 01, 2022
9.260
9.275
9.160
9.250
285,226
-0.02(-0.22%)
Jan 31, 2022
9.100
9.280
9.270
210,920
+0.11(+1.20%)
Jan 28, 2022
9.070
9.170
9.000
9.160
380,108
-0.07(-0.76%)
Jan 27, 2022
9.360
9.405
9.130
9.230
621,782
-0.01(-0.11%)
Jan 26, 2022
9.430
9.455
9.150
9.240
416,821
+0.12(+1.32%)
Jan 25, 2022
9.050
9.170
8.970
9.120
384,401
-0.13(-1.41%)
Jan 24, 2022
9.080
9.250
8.940
9.250
1,259,906
-0.26(-2.73%)
Jan 21, 2022
9.550
9.620
9.456
9.510
1,158,856
-0.29(-2.96%)
Jan 20, 2022
9.800
9.986
9.790
9.800
572,070
-0.07(-0.71%)
Jan 19, 2022
10.06
10.08
9.870
9.870
427,367
-0.06(-0.60%)
Jan 18, 2022
9.970
10.02
9.880
9.930
408,399
-0.19(-1.83%)
Jan 14, 2022
10.12
0
+0.05(+0.50%)
Jan 13, 2022
10.25
10.29
10.06
10.06
294,592
-0.15(-1.47%)
Jan 12, 2022
10.21
10.28
10.10
10.21
482,285
+0.14(+1.34%)
Jan 11, 2022
9.990
10.09
9.930
10.08
610,503
-0.04(-0.40%)
Jan 10, 2022
10.11
10.13
9.970
10.12
539,898
-0.12(-1.22%)
Jan 07, 2022
10.23
10.33
10.15
10.24
546,584
-0.11(-1.01%)
Jan 06, 2022
10.35
10.38
10.23
10.35
740,856
+0.17(+1.67%)
Jan 05, 2022
10.39
10.39
10.17
10.18
641,322
-0.01(-0.10%)
Jan 04, 2022
10.17
10.22
10.10
10.19
960,553
+0.28(+2.80%)
Jan 03, 2022
9.800
9.920
9.760
9.912
1,556,982
+0.52(+5.56%)
Dec 31, 2021
9.350
9.440
9.350
9.390
370,140
+0.00(+0.00%)
Dec 30, 2021
9.360
9.440
9.360
9.390
572,130
-0.07(-0.74%)
Dec 29, 2021
9.440
9.480
9.420
9.460
590,134
-0.03(-0.32%)
Dec 28, 2021
9.560
9.590
9.480
9.490
751,020
-0.05(-0.52%)
Dec 27, 2021
9.480
9.545
9.450
9.540
489,404
+0.03(+0.32%)
Dec 23, 2021
9.480
9.550
9.470
9.510
483,906
+0.16(+1.77%)
Dec 22, 2021
9.230
9.350
9.220
9.345
467,921
+0.12(+1.36%)
Dec 21, 2021
9.190
9.240
9.150
9.220
406,083
+0.09(+0.99%)
Dec 20, 2021
9.200
9.230
9.050
9.130
761,995
-0.23(-2.46%)
Dec 17, 2021
9.490
9.510
9.350
9.360
760,748
-0.44(-4.49%)
Dec 16, 2021
9.910
9.935
9.760
9.800
395,925
-0.01(-0.10%)
Dec 15, 2021
9.800
9.810
9.650
9.810
1,502,361
-0.01(-0.10%)
Dec 14, 2021
9.775
9.910
9.720
9.820
667,175
+0.12(+1.24%)
Dec 13, 2021
9.870
9.890
9.690
9.700
870,991
+0.14(+1.46%)
Dec 10, 2021
9.610
9.610
9.470
9.560
1,926,152
+0.08(+0.84%)
Dec 09, 2021
9.550
9.550
9.450
9.480
817,201
-0.22(-2.27%)
Dec 08, 2021
9.370
9.790
9.350
9.700
3,720,670
+0.37(+3.99%)
Dec 07, 2021
8.510
9.580
8.490
9.327
3,676,429
+0.89(+10.56%)
Dec 06, 2021
8.350
8.460
8.280
8.437
845,648
+0.11(+1.28%)
Dec 03, 2021
8.310
8.420
8.280
8.330
717,978
-0.11(-1.30%)
Dec 02, 2021
8.440
8.510
8.350
8.440
402,073
+0.00(+0.00%)
Dec 01, 2021
8.690
8.700
8.430
8.440
674,715
+0.06(+0.72%)
Nov 30, 2021
8.410
8.460
8.270
8.380
751,790
-0.06(-0.71%)
Nov 29, 2021
8.510
8.510
8.370
8.440
692,811
+0.00(+0.06%)
Nov 26, 2021
8.490
8.500
8.391
8.435
686,072
-0.48(-5.35%)
Nov 24, 2021
8.760
8.920
8.760
8.912
609,138
-0.20(-2.17%)
Nov 23, 2021
9.120
9.171
9.060
9.110
459,298
-0.02(-0.22%)
Nov 22, 2021
9.170
9.210
9.120
9.130
464,247
-0.03(-0.33%)
Nov 19, 2021
9.190
9.250
9.150
9.160
681,767
-0.32(-3.43%)
Nov 18, 2021
9.540
9.490
9.480
9.485
439,343
-0.04(-0.37%)
Nov 17, 2021
9.490
9.550
9.475
9.521
773,200
+0.00(+0.01%)
Nov 16, 2021
9.520
9.570
9.510
9.520
605,182
+0.00(+0.00%)
Nov 15, 2021
9.590
9.620
9.500
9.520
427,314
-0.09(-0.94%)
Nov 12, 2021
9.610
9.650
9.580
9.610
600,874
-0.01(-0.10%)
Nov 11, 2021
9.640
9.670
9.590
9.620
733,634
-0.18(-1.84%)
Nov 10, 2021
9.880
9.800
829,112
-0.11(-1.16%)
Nov 09, 2021
10.00
10.01
9.850
9.915
390,566
-0.18(-1.73%)
Nov 08, 2021
10.08
10.12
10.05
10.09
531,299
-0.11(-1.08%)
Nov 05, 2021
10.17
10.20
10.10
10.20
248,177
+0.16(+1.59%)
Nov 04, 2021
10.13
10.17
9.980
10.04
594,234
-0.11(-1.08%)
Nov 03, 2021
10.16
10.18
10.03
10.15
755,870
-0.24(-2.31%)
Nov 02, 2021
10.37
10.41
10.32
10.39
844,071
-0.08(-0.76%)
Nov 01, 2021
10.42
10.47
10.39
10.47
299,844
+0.09(+0.87%)
Oct 29, 2021
10.33
10.40
10.28
10.38
588,027
-0.21(-1.98%)
Oct 28, 2021
10.50
10.61
10.46
10.59
949,415
-0.17(-1.55%)
Oct 27, 2021
10.73
10.83
10.71
10.76
399,280
-0.02(-0.22%)
Oct 26, 2021
10.89
10.78
282,306
+0.07(+0.65%)
Oct 25, 2021
10.67
10.71
10.61
10.71
713,412
+0.49(+4.79%)
Oct 22, 2021
10.25
10.33
10.19
10.22
254,304
+0.12(+1.18%)
Oct 21, 2021
10.06
10.25
10.05
10.10
271,997
+0.19(+1.93%)
Oct 20, 2021
9.790
9.920
9.750
9.910
294,941
-0.10(-0.99%)
Oct 19, 2021
10.08
10.10
9.990
10.01
269,648
-0.06(-0.58%)
Oct 18, 2021
10.11
10.13
10.01
10.07
178,984
-0.33(-3.20%)
Oct 15, 2021
10.37
10.41
10.33
10.40
340,927
+0.23(+2.26%)
Oct 14, 2021
10.12
10.18
10.10
10.17
222,954
+0.05(+0.49%)
Oct 13, 2021
10.15
10.16
10.07
10.12
341,698
+0.38(+3.90%)
Oct 12, 2021
9.720
9.750
9.660
9.740
223,936
+0.08(+0.78%)
Oct 11, 2021
9.640
9.730
9.621
9.665
210,255
+0.00(+0.05%)
Oct 08, 2021
9.720
9.720
9.630
9.660
325,355
-0.05(-0.51%)
Oct 07, 2021
9.650
9.750
9.620
9.710
441,928
+0.25(+2.64%)
Oct 06, 2021
9.390
9.470
9.360
9.460
475,417
-0.30(-3.12%)
Oct 05, 2021
9.760
9.820
9.710
9.765
198,051
+0.01(+0.05%)
Oct 04, 2021
9.820
9.870
9.700
9.760
206,517
-0.20(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.