Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.623
1.633
1.605
1.633
89,987
-0.01(-0.57%)
Sep 29, 2003
1.586
1.651
1.586
1.642
18,432
-0.03(-1.67%)
Sep 26, 2003
1.586
1.670
1.447
1.670
11,102
-0.03(-1.75%)
Sep 25, 2003
1.614
1.707
1.614
1.700
8,515
+0.11(+7.13%)
Sep 24, 2003
1.855
1.828
1.586
1.586
71,472
-0.27(-14.50%)
Sep 23, 2003
1.939
1.939
1.855
1.855
4,958
-0.08(-4.31%)
Sep 22, 2003
1.911
1.939
1.818
1.939
40,261
+0.04(+1.95%)
Sep 19, 2003
2.004
2.004
1.902
1.902
16,492
-0.10(-5.09%)
Sep 18, 2003
2.013
2.041
1.920
2.004
26,894
+0.06(+2.86%)
Sep 17, 2003
1.865
1.956
1.809
1.948
26,517
+0.09(+5.00%)
Sep 16, 2003
1.753
1.995
1.606
1.855
71,467
+0.12(+6.95%)
Sep 15, 2003
1.568
1.735
1.568
1.735
91,086
+0.14(+8.72%)
Sep 12, 2003
1.484
1.614
1.484
1.596
33,631
+0.02(+1.18%)
Sep 11, 2003
1.531
1.577
1.503
1.577
24,361
+0.04(+2.41%)
Sep 10, 2003
1.559
1.568
1.484
1.540
33,847
-0.01(-0.54%)
Sep 09, 2003
1.438
1.568
1.438
1.548
98,201
+0.11(+7.68%)
Sep 08, 2003
1.187
1.483
1.187
1.438
92,487
+0.28(+24.00%)
Sep 05, 2003
1.150
1.160
1.141
1.160
66,724
+0.01(+0.81%)
Sep 04, 2003
1.141
1.160
1.039
1.150
28,781
+0.04(+3.33%)
Sep 03, 2003
1.141
1.215
1.104
1.113
10,456
-0.07(-6.25%)
Sep 02, 2003
1.141
1.187
1.141
1.187
1,401
-0.06(-5.19%)
Aug 29, 2003
1.252
1.252
1.243
1.252
2,910
+0.01(+0.45%)
Aug 28, 2003
1.247
1.247
1.247
1.247
0
+0.00(+0.00%)
Aug 27, 2003
1.141
1.270
1.141
1.247
754
+0.05(+4.19%)
Aug 26, 2003
1.160
1.197
1.123
1.197
17,893
-0.01(-0.77%)
Aug 25, 2003
1.234
1.234
1.206
1.206
4,742
+0.01(+0.77%)
Aug 22, 2003
1.197
1.197
1.197
1.197
0
+0.00(+0.00%)
Aug 21, 2003
1.206
1.271
1.187
1.197
2,694
+0.00(+0.00%)
Aug 20, 2003
1.317
1.317
1.197
1.197
9,162
-0.04(-3.01%)
Aug 19, 2003
1.234
1.299
1.225
1.234
15,953
+0.01(+0.76%)
Aug 18, 2003
1.113
1.225
1.113
1.225
24,253
+0.17(+15.79%)
Aug 15, 2003
1.123
1.123
1.058
1.058
2,263
+0.01(+0.88%)
Aug 14, 2003
0.9833
1.048
0.9833
1.048
1,293
+0.09(+9.71%)
Aug 13, 2003
1.011
1.076
0.9370
0.9555
2,263
-0.06(-6.36%)
Aug 12, 2003
1.058
1.058
1.020
1.020
2,910
-0.05(-4.35%)
Aug 11, 2003
1.113
1.113
1.067
1.067
5,497
-0.09(-8.00%)
Aug 08, 2003
1.095
1.160
1.067
1.160
1,293
+0.05(+4.17%)
Aug 07, 2003
1.113
1.113
1.113
1.113
0
+0.00(+0.00%)
Aug 06, 2003
1.132
1.132
1.104
1.113
10,024
-0.02(-1.64%)
Aug 05, 2003
1.132
1.132
1.132
1.132
1,077
+0.02(+1.67%)
Aug 04, 2003
1.142
1.142
1.113
1.113
5,389
-0.04(-3.30%)
Aug 01, 2003
1.132
1.243
1.132
1.151
5,066
-0.09(-7.39%)
Jul 31, 2003
1.243
1.243
1.243
1.243
0
+0.00(+0.00%)
Jul 30, 2003
1.123
1.243
1.123
1.243
10,779
-0.06(-4.29%)
Jul 29, 2003
1.197
1.299
1.197
1.299
14,552
+0.11(+9.37%)
Jul 28, 2003
1.123
1.206
1.123
1.187
12,504
-0.03(-2.29%)
Jul 25, 2003
1.215
1.215
1.160
1.215
14,228
+0.04(+3.15%)
Jul 24, 2003
1.215
1.215
1.178
1.178
1,724
+0.01(+0.79%)
Jul 23, 2003
1.150
1.234
1.132
1.169
9,701
+0.01(+0.80%)
Jul 22, 2003
1.215
1.299
1.132
1.160
49,046
-0.08(-6.72%)
Jul 21, 2003
1.299
1.299
1.207
1.243
23,175
-0.06(-4.96%)
Jul 18, 2003
1.299
1.308
1.289
1.308
4,419
-0.02(-1.40%)
Jul 17, 2003
1.243
1.345
1.243
1.327
30,074
+0.06(+5.07%)
Jul 16, 2003
1.345
1.373
1.252
1.263
15,953
-0.07(-5.42%)
Jul 15, 2003
1.252
1.373
1.252
1.335
36,326
-0.00(-0.07%)
Jul 14, 2003
1.289
1.373
1.271
1.336
60,580
+0.12(+9.92%)
Jul 11, 2003
1.067
1.401
1.067
1.215
126,119
+0.16(+14.91%)
Jul 10, 2003
1.020
1.058
1.002
1.058
20,049
+0.06(+5.56%)
Jul 09, 2003
0.9555
1.002
0.9091
1.002
17,462
+0.10(+11.34%)
Jul 08, 2003
0.9277
0.9555
0.8906
0.8999
14,013
-0.04(-3.96%)
Jul 07, 2003
0.8906
0.9462
0.8813
0.9370
17,678
+0.03(+3.06%)
Jul 03, 2003
0.8813
0.9091
0.8813
0.9091
4,419
+0.03(+3.16%)
Jul 02, 2003
0.8628
0.8906
0.8628
0.8813
7,869
-0.04(-4.04%)
Jul 01, 2003
0.8256
0.9184
0.8256
0.9184
14,228
+0.04(+4.21%)
Jun 30, 2003
0.8813
0.8813
0.8813
0.8813
538
-0.00(-0.11%)
Jun 27, 2003
0.8999
0.8999
0.8813
0.8822
5,497
-0.05(-5.84%)
Jun 26, 2003
0.9370
0.9370
0.9277
0.9370
7,006
-0.01(-0.98%)
Jun 25, 2003
0.8999
0.9462
0.8999
0.9462
4,527
+0.02(+2.00%)
Jun 24, 2003
0.8730
0.9277
0.8730
0.9277
323
+0.04(+4.17%)
Jun 23, 2003
1.104
1.113
0.8720
0.8906
33,308
-0.05(-4.95%)
Jun 20, 2003
0.9648
0.9648
0.8999
0.9370
5,713
-0.03(-2.88%)
Jun 19, 2003
0.9926
0.9926
0.9648
0.9648
11,749
-0.02(-1.89%)
Jun 18, 2003
1.076
1.076
0.9833
0.9833
3,449
-0.09(-8.62%)
Jun 17, 2003
1.058
1.076
1.048
1.076
8,839
+0.02(+1.75%)
Jun 16, 2003
0.9741
1.076
0.9741
1.058
13,258
+0.07(+7.55%)
Jun 13, 2003
1.095
1.113
0.9648
0.9833
9,378
-0.06(-5.36%)
Jun 12, 2003
1.020
1.095
1.020
1.039
6,252
+0.02(+1.82%)
Jun 11, 2003
1.058
1.104
1.020
1.020
13,258
-0.08(-7.56%)
Jun 10, 2003
1.002
1.123
0.8349
1.104
23,499
+0.12(+12.26%)
Jun 09, 2003
1.002
1.002
0.8442
0.9833
26,409
-0.02(-1.85%)
Jun 06, 2003
1.178
1.187
1.002
1.002
36,865
-0.09(-8.55%)
Jun 05, 2003
1.067
1.206
1.067
1.096
39,991
-0.08(-7.01%)
Jun 04, 2003
0.8813
1.178
0.8720
1.178
112,753
+0.27(+29.59%)
Jun 03, 2003
0.8349
0.9091
0.8349
0.9091
39,345
+0.03(+3.16%)
Jun 02, 2003
0.7607
0.9091
0.7607
0.8813
100,141
+0.09(+11.76%)
May 30, 2003
0.7236
0.8071
0.7236
0.7885
21,990
+0.05(+6.25%)
May 29, 2003
0.6958
0.7700
0.6587
0.7422
52,927
+0.07(+11.11%)
May 28, 2003
0.6308
0.7236
0.6308
0.6679
35,787
+0.06(+9.09%)
May 27, 2003
0.6494
0.6494
0.6123
0.6123
10,779
+0.01(+1.54%)
May 23, 2003
0.6030
0.6030
0.5844
0.6030
431
-0.01(-1.52%)
May 22, 2003
0.6123
0.6123
0.6123
0.6123
754
-0.04(-5.71%)
May 21, 2003
0.6587
0.6772
0.6494
0.6494
4,850
-0.01(-1.55%)
May 20, 2003
0.6596
0.6596
0.6596
0.6596
215
-0.01(-1.25%)
May 19, 2003
0.7050
0.7050
0.6308
0.6679
48,076
-0.01(-1.37%)
May 16, 2003
0.6401
0.7422
0.6216
0.6772
61,443
+0.09(+15.87%)
May 15, 2003
0.5937
0.5937
0.5844
0.5844
23,283
-0.04(-5.97%)
May 14, 2003
0.6679
0.6865
0.6216
0.6216
20,696
-0.05(-6.94%)
May 13, 2003
0.6958
0.7236
0.6679
0.6679
4,203
-0.07(-10.00%)
May 12, 2003
0.7885
0.8256
0.6679
0.7422
23,068
-0.02(-2.44%)
May 09, 2003
0.6958
0.7793
0.6958
0.7607
5,713
+0.07(+10.81%)
May 08, 2003
0.6308
0.7050
0.6216
0.6865
41,608
+0.07(+12.12%)
May 07, 2003
0.6308
0.6401
0.6030
0.6123
8,407
+0.01(+1.54%)
May 06, 2003
0.6123
0.6679
0.5937
0.6030
82,786
+0.05(+8.33%)
May 05, 2003
0.5195
0.5566
0.4824
0.5566
57,023
+0.06(+13.21%)
May 02, 2003
0.4638
0.4917
0.4546
0.4917
4,958
+0.05(+10.42%)
May 01, 2003
0.4453
0.4453
0.4453
0.4453
1,832
-0.02(-4.00%)
Apr 30, 2003
0.4360
0.4638
0.4360
0.4638
10,132
+0.04(+8.70%)
Apr 29, 2003
0.4267
0.4546
0.4082
0.4267
8,515
+0.00(+0.00%)
Apr 28, 2003
0.4082
0.4267
0.4082
0.4267
5,174
+0.02(+4.55%)
Apr 25, 2003
0.4082
0.4082
0.4082
0.4082
0
+0.00(+0.00%)
Apr 24, 2003
0.4082
0.4082
0.4082
0.4082
1,401
-0.02(-4.35%)
Apr 23, 2003
0.3804
0.4267
0.3804
0.4267
4,311
+0.00(+0.00%)
Apr 22, 2003
0.4267
0.4267
0.4267
0.4267
1,185
+0.06(+17.95%)
Apr 21, 2003
0.3804
0.3804
0.3340
0.3618
5,713
-0.04(-9.30%)
Apr 17, 2003
0.3989
0.3989
0.3989
0.3989
0
+0.00(+0.00%)
Apr 16, 2003
0.3804
0.4267
0.3804
0.3989
18,217
+0.00(+0.00%)
Apr 15, 2003
0.3989
0.3989
0.3989
0.3989
2,694
+0.00(+0.00%)
Apr 14, 2003
0.3989
0.3989
0.3989
0.3989
107
+0.01(+2.38%)
Apr 11, 2003
0.3896
0.3896
0.3896
0.3896
1,077
+0.01(+2.44%)
Apr 10, 2003
0.3804
0.3804
0.3804
0.3804
0
+0.00(+0.00%)
Apr 09, 2003
0.3896
0.3896
0.3804
0.3804
2,155
+0.01(+2.50%)
Apr 08, 2003
0.3711
0.3711
0.3711
0.3711
1,724
-0.05(-11.11%)
Apr 07, 2003
0.4638
0.4638
0.4175
0.4175
23,607
-0.09(-18.18%)
Apr 04, 2003
0.4175
0.5102
0.4175
0.5102
14,121
+0.07(+17.02%)
Apr 03, 2003
0.3340
0.4360
0.3340
0.4360
13,366
+0.13(+42.42%)
Apr 02, 2003
0.3061
0.3061
0.3061
0.3061
4,096
+0.00(+0.00%)
Apr 01, 2003
0.3061
0.3061
0.3061
0.3061
1,832
-0.04(-10.81%)
Mar 31, 2003
0.3432
0.3432
0.3432
0.3432
0
+0.00(+0.00%)
Mar 28, 2003
0.3432
0.3432
0.3432
0.3432
646
+0.00(+0.00%)
Mar 27, 2003
0.3340
0.3432
0.3154
0.3432
3,449
+0.00(+0.00%)
Mar 26, 2003
0.3525
0.3525
0.3247
0.3432
8,623
+0.02(+5.71%)
Mar 25, 2003
0.3247
0.3432
0.3247
0.3247
6,036
+0.01(+2.94%)
Mar 24, 2003
0.3154
0.3247
0.3154
0.3154
5,497
+0.01(+3.03%)
Mar 21, 2003
0.3061
0.3061
0.3061
0.3061
2,694
+0.01(+3.13%)
Mar 20, 2003
0.2969
0.2969
0.2969
0.2969
107
-0.01(-3.03%)
Mar 19, 2003
0.3154
0.3154
0.3061
0.3061
3,233
-0.03(-8.33%)
Mar 18, 2003
0.3340
0.3340
0.3340
0.3340
5,713
+0.00(+0.00%)
Mar 17, 2003
0.3340
0.3340
0.3340
0.3340
0
+0.00(+0.00%)
Mar 14, 2003
0.3340
0.3340
0.3340
0.3340
323
+0.00(+0.00%)
Mar 13, 2003
0.3154
0.3340
0.3154
0.3340
1,293
+0.02(+5.88%)
Mar 12, 2003
0.3154
0.3154
0.3154
0.3154
1,293
-0.03(-8.11%)
Mar 11, 2003
0.3432
0.3432
0.3432
0.3432
0
+0.00(+0.00%)
Mar 10, 2003
0.3432
0.3432
0.3432
0.3432
2,155
+0.06(+23.33%)
Mar 07, 2003
0.2783
0.2783
0.2783
0.2783
0
+0.00(+0.00%)
Mar 06, 2003
0.2876
0.2876
0.2783
0.2783
17,786
-0.01(-3.23%)
Mar 05, 2003
0.3340
0.3340
0.2783
0.2876
9,378
-0.05(-13.89%)
Mar 04, 2003
0.3340
0.3340
0.3340
0.3340
970
-0.01(-2.70%)
Mar 03, 2003
0.3432
0.3432
0.3432
0.3432
0
+0.00(+0.00%)
Feb 28, 2003
0.3711
0.3711
0.3432
0.3432
2,263
-0.02(-5.13%)
Feb 27, 2003
0.3340
0.3711
0.3340
0.3618
16,600
+0.03(+8.33%)
Feb 26, 2003
0.3154
0.3340
0.3154
0.3340
23,714
+0.05(+16.13%)
Feb 25, 2003
0.2876
0.3061
0.2876
0.2876
15,630
+0.00(+0.00%)
Feb 24, 2003
0.2876
0.2876
0.2876
0.2876
0
+0.00(+0.00%)
Feb 21, 2003
0.2876
0.3061
0.2876
0.2876
1,293
-0.02(-6.06%)
Feb 20, 2003
0.3061
0.3061
0.3061
0.3061
0
+0.00(+0.00%)
Feb 19, 2003
0.2876
0.3061
0.2876
0.3061
754
+0.03(+10.00%)
Feb 18, 2003
0.3061
0.3061
0.2598
0.2783
23,714
+0.01(+3.45%)
Feb 14, 2003
0.2876
0.2876
0.2690
0.2690
8,515
-0.02(-6.45%)
Feb 13, 2003
0.2783
0.3340
0.2783
0.2876
7,869
+0.01(+3.33%)
Feb 12, 2003
0.3247
0.3247
0.2598
0.2783
13,689
-0.06(-16.67%)
Feb 11, 2003
0.3061
0.3432
0.3061
0.3340
4,850
+0.06(+20.00%)
Feb 10, 2003
0.2969
0.2969
0.2783
0.2783
13,474
-0.01(-3.23%)
Feb 07, 2003
0.2969
0.2969
0.2876
0.2876
2,371
-0.01(-3.13%)
Feb 06, 2003
0.2969
0.2969
0.2969
0.2969
215
+0.00(+0.00%)
Feb 05, 2003
0.3154
0.3154
0.2969
0.2969
6,359
-0.02(-5.88%)
Feb 04, 2003
0.3247
0.3247
0.3154
0.3154
14,013
-0.02(-5.56%)
Jan 30, 2003
0.3711
0.3711
0.3340
0.3340
9,162
-0.04(-10.00%)
Jan 28, 2003
0.3618
0.3711
0.3618
0.3711
6,898
+0.00(+0.00%)
Jan 27, 2003
0.3896
0.3896
0.3618
0.3711
51,202
+0.00(+0.00%)
Jan 24, 2003
0.3618
0.3711
0.3618
0.3711
3,233
+0.02(+5.26%)
Jan 23, 2003
0.3525
0.3525
0.3525
0.3525
1,940
+0.01(+2.70%)
Jan 22, 2003
0.3432
0.3432
0.3432
0.3432
107
+0.02(+5.41%)
Jan 21, 2003
0.3256
0.3256
0.3256
0.3256
215
-0.01(-1.68%)
Jan 17, 2003
0.3312
0.3312
0.3312
0.3312
215
-0.06(-15.00%)
Jan 16, 2003
0.3896
0.3896
0.3896
0.3896
0
+0.00(+0.00%)
Jan 15, 2003
0.3711
0.3896
0.3711
0.3896
1,293
+0.08(+27.27%)
Jan 14, 2003
0.3711
0.3711
0.3061
0.3061
11,965
-0.05(-13.16%)
Jan 13, 2003
0.3432
0.3711
0.3432
0.3525
23,930
+0.04(+11.76%)
Jan 10, 2003
0.3154
0.3154
0.3154
0.3154
107
+0.00(+0.00%)
Jan 09, 2003
0.3432
0.3525
0.3154
0.3154
6,036
-0.02(-5.56%)
Jan 08, 2003
0.3154
0.3340
0.3061
0.3340
2,802
-0.01(-2.70%)
Jan 07, 2003
0.3432
0.3432
0.3432
0.3432
215
+0.03(+8.82%)
Jan 06, 2003
0.3154
0.3154
0.3154
0.3154
323
+0.01(+3.03%)
Jan 03, 2003
0.3711
0.3804
0.3061
0.3061
1,832
-0.02(-5.71%)
Jan 02, 2003
0.2969
0.3340
0.2876
0.3247
11,641
+0.04(+12.90%)
Dec 31, 2002
0.3154
0.3154
0.2876
0.2876
39,237
-0.02(-6.06%)
Dec 30, 2002
0.3618
0.3804
0.2319
0.3061
71,899
-0.06(-15.38%)
Dec 27, 2002
0.3711
0.3804
0.3618
0.3618
19,834
-0.01(-2.50%)
Dec 26, 2002
0.3711
0.3804
0.3711
0.3711
4,958
-0.01(-2.44%)
Dec 24, 2002
0.3804
0.3804
0.3804
0.3804
107
-0.01(-2.38%)
Dec 23, 2002
0.3711
0.3896
0.3711
0.3896
7,869
+0.02(+5.00%)
Dec 20, 2002
0.3711
0.3896
0.3711
0.3711
8,407
+0.00(+0.00%)
Dec 19, 2002
0.3711
0.3711
0.3711
0.3711
3,233
+0.00(+0.00%)
Dec 18, 2002
0.3711
0.3804
0.3711
0.3711
8,731
+0.00(+0.00%)
Dec 17, 2002
0.3896
0.3896
0.3711
0.3711
17,462
+0.00(+0.00%)
Dec 16, 2002
0.3804
0.4546
0.3711
0.3711
8,946
-0.03(-6.98%)
Dec 13, 2002
0.3952
0.3989
0.3896
0.3989
1,077
+0.01(+2.38%)
Dec 12, 2002
0.3896
0.4638
0.3896
0.3896
6,359
+0.00(+0.00%)
Dec 11, 2002
0.4453
0.4453
0.3804
0.3896
23,283
-0.02(-4.55%)
Dec 10, 2002
0.4360
0.4360
0.4082
0.4082
323
+0.02(+4.76%)
Dec 09, 2002
0.4360
0.4360
0.3804
0.3896
4,096
-0.05(-10.64%)
Dec 06, 2002
0.4546
0.4546
0.4267
0.4360
5,605
-0.03(-6.00%)
Dec 05, 2002
0.4638
0.4638
0.4638
0.4638
107
+0.00(+0.00%)
Dec 04, 2002
0.4360
0.4638
0.4360
0.4638
1,185
+0.00(+0.00%)
Dec 03, 2002
0.4638
0.4638
0.4453
0.4638
5,174
+0.02(+4.17%)
Dec 02, 2002
0.4824
0.5195
0.4453
0.4453
21,451
-0.02(-4.00%)
Nov 29, 2002
0.4267
0.4638
0.4267
0.4638
7,545
-0.03(-5.48%)
Nov 27, 2002
0.4546
0.5093
0.4267
0.4907
19,403
+0.03(+6.01%)
Nov 26, 2002
0.4360
0.4638
0.4175
0.4629
14,767
+0.03(+6.40%)
Nov 25, 2002
0.4175
0.4638
0.4082
0.4351
25,116
-0.02(-4.29%)
Nov 22, 2002
0.3618
0.4638
0.3618
0.4546
24,792
+0.05(+11.36%)
Nov 21, 2002
0.3711
0.4175
0.3618
0.4082
25,008
-0.02(-4.35%)
Nov 20, 2002
0.3711
0.4267
0.3618
0.4267
8,623
+0.04(+9.52%)
Nov 19, 2002
0.3525
0.3896
0.3525
0.3896
5,928
+0.01(+2.44%)
Nov 18, 2002
0.4175
0.4175
0.3720
0.3804
2,263
-0.06(-14.58%)
Nov 15, 2002
0.4638
0.4638
0.4453
0.4453
4,311
+0.02(+4.35%)
Nov 14, 2002
0.4175
0.4453
0.3711
0.4267
38,806
+0.01(+2.22%)
Nov 13, 2002
0.4175
0.4267
0.4082
0.4175
8,623
+0.02(+4.65%)
Nov 12, 2002
0.4175
0.4175
0.3989
0.3989
323
+0.02(+4.88%)
Nov 11, 2002
0.4082
0.4082
0.3804
0.3804
3,880
-0.03(-6.82%)
Nov 08, 2002
0.4175
0.4175
0.4082
0.4082
4,527
+0.00(+0.00%)
Nov 07, 2002
0.4082
0.4082
0.4082
0.4082
0
+0.00(+0.00%)
Nov 06, 2002
0.3896
0.4824
0.3896
0.4082
8,300
+0.03(+7.32%)
Nov 05, 2002
0.3896
0.3896
0.3711
0.3804
1,724
-0.06(-14.58%)
Nov 04, 2002
0.4082
0.4453
0.4082
0.4453
16,923
+0.06(+14.29%)
Nov 01, 2002
0.3896
0.3896
0.3896
0.3896
5,389
+0.00(+0.00%)
Oct 31, 2002
0.3989
0.4453
0.3804
0.3896
6,575
+0.02(+5.00%)
Oct 30, 2002
0.3711
0.3711
0.3432
0.3711
2,263
+0.00(+0.00%)
Oct 29, 2002
0.3896
0.3896
0.3247
0.3711
7,437
-0.06(-14.89%)
Oct 28, 2002
0.4638
0.4917
0.4360
0.4360
103,698
-0.03(-6.00%)
Oct 25, 2002
0.4546
0.4638
0.4546
0.4638
10,779
+0.03(+6.38%)
Oct 24, 2002
0.4175
0.4360
0.4175
0.4360
2,802
+0.02(+4.44%)
Oct 23, 2002
0.4082
0.4175
0.4082
0.4175
2,263
+0.00(+0.00%)
Oct 22, 2002
0.3989
0.4175
0.3989
0.4175
233,914
+0.01(+2.27%)
Oct 21, 2002
0.3896
0.4082
0.3896
0.4082
5,497
+0.02(+4.76%)
Oct 18, 2002
0.3896
0.4175
0.3896
0.3896
25,655
+0.00(+0.00%)
Oct 17, 2002
0.3340
0.4175
0.3340
0.3896
336,104
+0.04(+10.53%)
Oct 16, 2002
0.3525
0.3618
0.3525
0.3525
30,182
+0.00(+0.00%)
Oct 15, 2002
0.3525
0.4638
0.3340
0.3525
75,671
+0.00(+0.00%)
Oct 14, 2002
0.3896
0.3896
0.3432
0.3525
5,389
+0.01(+2.70%)
Oct 11, 2002
0.3247
0.3896
0.3247
0.3432
26,733
+0.01(+2.78%)
Oct 10, 2002
0.2969
0.3711
0.2969
0.3340
106,567
+0.02(+5.88%)
Oct 09, 2002
0.3618
0.3618
0.2783
0.3154
442,066
-0.04(-10.53%)
Oct 08, 2002
0.3989
0.3989
0.3340
0.3525
55,083
-0.05(-11.63%)
Oct 07, 2002
0.3711
0.3989
0.3525
0.3989
13,258
-0.02(-4.44%)
Oct 04, 2002
0.4917
0.5659
0.3340
0.4175
136,683
-0.06(-13.46%)
Oct 03, 2002
0.4638
0.4825
0.4638
0.4824
4,096
-0.07(-13.33%)
Oct 02, 2002
0.4917
0.5566
0.4917
0.5566
4,419
+0.06(+13.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.