Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
104.21
+1.33 (+1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
0.7793
0.8071
0.7793
0.7793
34,554
+0.00(+0.00%)
Sep 29, 2008
0.8071
0.8071
0.7422
0.7793
48,559
-0.04(-4.55%)
Sep 26, 2008
0.7885
0.8164
0.7793
0.8164
1,077
+0.00(+0.00%)
Sep 25, 2008
0.7793
0.8164
0.7793
0.8164
38,159
+0.00(+0.01%)
Sep 24, 2008
0.7989
0.8256
0.7793
0.8163
12,665
-0.01(-1.02%)
Sep 23, 2008
0.7793
0.8247
0.7793
0.8247
3,665
+0.02(+2.18%)
Sep 22, 2008
0.7700
0.8071
0.7700
0.8071
5,228
+0.01(+1.16%)
Sep 19, 2008
0.7978
0.7978
0.7978
0.7978
646
+0.06(+7.50%)
Sep 18, 2008
0.7422
0.8071
0.7422
0.7422
13,700
-0.02(-2.44%)
Sep 17, 2008
0.7607
0.7885
0.7422
0.7607
9,053
-0.04(-4.65%)
Sep 16, 2008
0.7700
0.8164
0.7607
0.7978
325,540
-0.02(-2.27%)
Sep 15, 2008
0.7885
0.8256
0.7885
0.8164
2,533
-0.01(-1.12%)
Sep 12, 2008
0.7978
0.8442
0.7885
0.8256
40,106
-0.01(-1.11%)
Sep 11, 2008
0.8349
0.8349
0.8349
0.8349
6,203
+0.00(+0.00%)
Sep 10, 2008
0.8349
0.8628
0.8349
0.8349
52,064
+0.00(+0.00%)
Sep 09, 2008
0.7978
0.8350
0.7978
0.8349
66,633
+0.04(+4.65%)
Sep 08, 2008
0.8071
0.8999
0.7885
0.7978
601,457
-0.03(-3.37%)
Sep 05, 2008
0.8813
0.8813
0.8127
0.8256
7,142
-0.02(-2.20%)
Sep 04, 2008
0.8535
0.8535
0.8349
0.8442
32,633
+0.00(+0.00%)
Sep 03, 2008
0.9184
0.9184
0.8349
0.8442
78,483
+0.03(+3.41%)
Sep 02, 2008
0.8348
0.8720
0.8164
0.8164
46,582
-0.02(-2.22%)
Aug 29, 2008
0.8720
0.8720
0.8349
0.8349
6,715
-0.02(-2.17%)
Aug 28, 2008
0.8071
0.8535
0.8071
0.8535
215
+0.01(+1.11%)
Aug 27, 2008
0.7885
0.8720
0.7885
0.8441
7,330
+0.02(+2.24%)
Aug 26, 2008
0.8442
0.8442
0.8256
0.8256
53,250
-0.02(-2.20%)
Aug 25, 2008
0.8442
0.8443
0.8442
0.8442
8,407
-0.02(-2.15%)
Aug 22, 2008
0.8442
0.8628
0.8442
0.8628
215
-0.01(-1.06%)
Aug 21, 2008
0.8535
0.8813
0.8535
0.8720
5,605
+0.03(+3.30%)
Aug 20, 2008
0.8355
0.8442
0.8349
0.8442
59,739
-0.03(-3.19%)
Aug 19, 2008
0.8442
0.8720
0.8442
0.8720
215
+0.03(+3.30%)
Aug 18, 2008
0.8999
0.8999
0.8349
0.8442
10,915
-0.04(-4.21%)
Aug 15, 2008
0.8535
0.8906
0.8535
0.8813
9,216
+0.04(+4.40%)
Aug 14, 2008
0.8442
0.8442
0.8349
0.8442
15,522
+0.00(+0.00%)
Aug 13, 2008
0.8720
0.8720
0.8164
0.8442
1,670
-0.01(-1.09%)
Aug 12, 2008
0.8761
0.8906
0.7885
0.8535
71,424
+0.00(+0.00%)
Aug 11, 2008
0.7885
0.8535
0.7885
0.8535
10,854
+0.07(+9.52%)
Aug 08, 2008
0.7885
0.8256
0.7793
0.7793
7,761
+0.04(+5.00%)
Aug 07, 2008
0.7514
0.7885
0.7422
0.7422
5,281
-0.04(-4.75%)
Aug 06, 2008
0.7422
0.7885
0.7422
0.7792
12,914
-0.03(-3.46%)
Aug 05, 2008
0.7607
0.8071
0.7607
0.8071
323
+0.01(+1.16%)
Aug 04, 2008
0.7514
0.7978
0.7341
0.7978
34,924
+0.01(+1.18%)
Aug 01, 2008
0.7978
0.8071
0.7793
0.7885
3,393
+0.02(+2.42%)
Jul 31, 2008
0.7681
0.7792
0.7607
0.7699
4,810
-0.01(-1.20%)
Jul 30, 2008
0.7588
0.7978
0.7533
0.7793
10,509
+0.03(+3.70%)
Jul 29, 2008
0.7514
0.7607
0.7422
0.7514
12,374
+0.01(+1.25%)
Jul 28, 2008
0.7701
0.7793
0.7422
0.7422
13,097
-0.05(-5.88%)
Jul 25, 2008
0.7867
0.7885
0.7793
0.7885
6,252
+0.00(+0.00%)
Jul 24, 2008
0.7514
0.7978
0.7514
0.7885
3,449
+0.02(+2.42%)
Jul 23, 2008
0.7422
0.7885
0.7422
0.7699
3,772
+0.03(+3.74%)
Jul 22, 2008
0.7422
0.7774
0.7329
0.7422
3,880
+0.02(+2.56%)
Jul 21, 2008
0.8256
0.8256
0.7143
0.7236
41,478
-0.06(-7.14%)
Jul 18, 2008
0.7607
0.7793
0.7422
0.7793
6,834
+0.02(+2.44%)
Jul 17, 2008
0.8071
0.8071
0.7514
0.7607
27,606
-0.03(-3.53%)
Jul 16, 2008
0.7607
0.7978
0.7533
0.7885
7,978
+0.00(+0.00%)
Jul 15, 2008
0.7700
0.7885
0.7700
0.7885
9,159
+0.02(+2.41%)
Jul 14, 2008
0.8349
0.8349
0.7700
0.7700
41,716
-0.06(-6.74%)
Jul 11, 2008
0.7794
0.8256
0.7793
0.8256
18,001
+0.00(+0.00%)
Jul 10, 2008
0.8350
0.8628
0.7793
0.8256
32,122
-0.06(-6.81%)
Jul 09, 2008
0.9091
0.9091
0.8442
0.8859
13,689
+0.05(+6.11%)
Jul 08, 2008
0.8349
0.8535
0.7978
0.8349
46,633
-0.01(-1.09%)
Jul 07, 2008
0.9091
0.9091
0.8164
0.8441
86,252
-0.09(-9.91%)
Jul 04, 2008
0.9462
0.9462
0.9277
0.9370
21,825
+0.00(+0.00%)
Jul 03, 2008
0.9462
0.9462
0.9277
0.9370
21,825
-0.01(-0.98%)
Jul 02, 2008
0.9833
0.9833
0.9462
0.9462
8,950
+0.00(+0.00%)
Jul 01, 2008
1.002
1.002
0.9462
0.9462
8,946
+0.00(+0.00%)
Jun 30, 2008
1.020
1.020
0.9370
0.9462
69,365
-0.09(-8.93%)
Jun 27, 2008
1.030
1.067
1.030
1.039
4,074
-0.03(-2.61%)
Jun 26, 2008
1.048
1.085
1.002
1.067
13,905
+0.02(+1.77%)
Jun 25, 2008
1.048
1.095
1.011
1.048
68,966
+0.01(+0.89%)
Jun 24, 2008
1.030
1.058
1.030
1.039
19,077
-0.03(-2.61%)
Jun 23, 2008
1.095
1.132
1.067
1.067
13,948
-0.06(-5.74%)
Jun 20, 2008
1.095
1.169
1.095
1.132
2,522
+0.01(+0.83%)
Jun 19, 2008
1.132
1.169
1.104
1.123
26,357
+0.00(+0.00%)
Jun 18, 2008
1.132
1.160
1.113
1.123
29,913
+0.02(+1.68%)
Jun 17, 2008
1.113
1.132
1.104
1.104
2,694
-0.05(-4.03%)
Jun 16, 2008
1.160
1.187
1.150
1.150
9,272
-0.03(-2.36%)
Jun 13, 2008
1.169
1.178
1.160
1.178
7,437
-0.01(-0.78%)
Jun 12, 2008
1.178
1.197
1.178
1.187
1,293
+0.01(+0.79%)
Jun 11, 2008
1.215
1.215
1.178
1.178
9,917
-0.02(-1.55%)
Jun 10, 2008
1.214
1.243
1.169
1.197
24,792
-0.06(-4.44%)
Jun 09, 2008
1.252
1.280
1.252
1.252
12,442
+0.00(+0.00%)
Jun 06, 2008
1.271
1.271
1.252
1.252
1,886
+0.03(+2.27%)
Jun 05, 2008
1.243
1.262
1.225
1.225
3,772
-0.01(-0.75%)
Jun 04, 2008
1.169
1.262
1.160
1.234
52,061
+0.00(+0.00%)
Jun 03, 2008
1.271
1.280
1.187
1.234
54,628
-0.06(-4.32%)
Jun 02, 2008
1.289
1.289
1.252
1.289
22,985
+0.02(+1.46%)
May 30, 2008
1.271
1.308
1.271
1.271
38,806
+0.02(+1.48%)
May 29, 2008
1.271
1.299
1.243
1.252
102,781
-0.02(-1.46%)
May 28, 2008
1.178
1.289
1.178
1.271
42,257
+0.07(+6.20%)
May 27, 2008
1.160
1.206
1.160
1.197
13,366
+0.06(+5.74%)
May 26, 2008
1.132
1.141
1.085
1.132
180,938
+0.00(+0.00%)
May 23, 2008
1.132
1.141
1.085
1.132
180,938
-0.01(-0.81%)
May 22, 2008
1.187
1.206
1.141
1.141
137,200
-0.03(-2.38%)
May 21, 2008
1.243
1.252
1.160
1.169
124,934
-0.06(-4.55%)
May 20, 2008
1.317
1.327
1.225
1.225
55,231
-0.09(-7.04%)
May 19, 2008
1.338
1.345
1.317
1.317
13,689
-0.03(-2.07%)
May 16, 2008
1.364
1.373
1.345
1.345
18,633
+0.00(+0.00%)
May 15, 2008
1.308
1.382
1.308
1.345
67,835
+0.02(+1.40%)
May 14, 2008
1.252
1.364
1.215
1.327
87,056
+0.15(+12.60%)
May 13, 2008
1.178
1.206
1.169
1.178
12,395
-0.01(-0.78%)
May 12, 2008
1.169
1.206
1.160
1.187
9,324
+0.02(+1.59%)
May 09, 2008
1.197
1.206
1.160
1.169
3,759
-0.02(-1.56%)
May 08, 2008
1.169
1.187
1.169
1.187
1,891
+0.02(+1.59%)
May 07, 2008
1.188
1.206
1.169
1.169
14,480
-0.02(-1.56%)
May 06, 2008
1.206
1.206
1.169
1.187
32,486
+0.02(+1.59%)
May 05, 2008
1.178
1.197
1.141
1.169
30,799
-0.02(-1.56%)
May 02, 2008
1.178
1.206
1.178
1.187
7,653
+0.01(+0.79%)
May 01, 2008
1.178
1.197
1.160
1.178
10,208
+0.01(+0.79%)
Apr 30, 2008
1.160
1.215
1.141
1.169
9,481
+0.03(+2.44%)
Apr 29, 2008
1.150
1.150
1.132
1.141
25,668
-0.01(-0.81%)
Apr 28, 2008
1.187
1.197
1.141
1.150
42,297
-0.04(-3.13%)
Apr 25, 2008
1.206
1.225
1.160
1.187
7,545
+0.00(+0.00%)
Apr 24, 2008
1.225
1.234
1.187
1.187
5,713
+0.01(+0.79%)
Apr 23, 2008
1.280
1.280
1.178
1.178
14,013
-0.02(-1.55%)
Apr 22, 2008
1.178
1.206
1.178
1.197
8,009
-0.04(-3.01%)
Apr 21, 2008
1.262
1.262
1.160
1.234
27,052
+0.07(+6.40%)
Apr 18, 2008
1.141
1.197
1.141
1.160
25,277
+0.00(+0.00%)
Apr 17, 2008
1.141
1.187
1.141
1.160
22,205
+0.04(+3.31%)
Apr 16, 2008
1.123
1.187
1.104
1.123
28,609
+0.05(+4.31%)
Apr 15, 2008
1.206
1.206
1.067
1.076
73,688
-0.10(-8.66%)
Apr 14, 2008
1.169
1.187
1.160
1.178
13,636
+0.02(+1.60%)
Apr 11, 2008
1.160
1.206
1.113
1.160
23,175
+0.05(+4.17%)
Apr 10, 2008
1.132
1.178
1.113
1.113
2,263
+0.01(+0.84%)
Apr 09, 2008
1.187
1.187
1.104
1.104
31,214
-0.06(-4.80%)
Apr 08, 2008
1.178
1.197
1.160
1.160
11,098
-0.05(-3.85%)
Apr 07, 2008
1.206
1.243
1.160
1.206
28,076
-0.03(-2.26%)
Apr 04, 2008
1.262
1.262
1.215
1.234
5,496
-0.01(-0.75%)
Apr 03, 2008
1.215
1.243
1.206
1.243
2,372
-0.01(-0.74%)
Apr 02, 2008
1.225
1.252
1.225
1.252
1,832
+0.03(+2.27%)
Apr 01, 2008
1.225
1.252
1.215
1.225
3,988
+0.04(+3.13%)
Mar 31, 2008
1.160
1.234
1.160
1.187
5,389
+0.05(+4.06%)
Mar 28, 2008
1.169
1.206
1.141
1.141
24,037
-0.02(-1.60%)
Mar 27, 2008
1.170
1.197
1.160
1.160
24,612
-0.05(-3.85%)
Mar 26, 2008
1.234
1.243
1.182
1.206
13,626
+0.01(+0.77%)
Mar 25, 2008
1.215
1.364
1.197
1.197
31,812
+0.01(+0.78%)
Mar 24, 2008
1.160
1.243
1.141
1.187
5,335
+0.03(+2.40%)
Mar 21, 2008
1.160
1.262
1.141
1.160
18,971
+0.00(+0.00%)
Mar 20, 2008
1.160
1.262
1.141
1.160
18,971
-0.01(-0.60%)
Mar 19, 2008
1.076
1.475
1.076
1.167
249,854
+0.15(+14.95%)
Mar 18, 2008
1.020
1.067
0.9370
1.015
38,010
-0.06(-5.69%)
Mar 17, 2008
1.141
1.206
1.020
1.076
42,321
-0.16(-12.78%)
Mar 14, 2008
1.225
1.234
1.141
1.234
26,503
-0.03(-2.21%)
Mar 13, 2008
1.243
1.262
1.215
1.262
3,059
+0.02(+1.50%)
Mar 12, 2008
1.262
1.262
1.225
1.243
4,958
-0.05(-3.60%)
Mar 11, 2008
1.271
1.299
1.215
1.289
25,958
+0.00(+0.00%)
Mar 10, 2008
1.354
1.354
1.262
1.289
21,996
-0.05(-3.47%)
Mar 07, 2008
1.354
1.364
1.327
1.336
74,426
+0.00(+0.00%)
Mar 06, 2008
1.392
1.392
1.317
1.336
32,261
+0.00(+0.00%)
Mar 05, 2008
1.308
1.336
1.299
1.336
15,413
+0.01(+0.70%)
Mar 04, 2008
1.382
1.382
1.327
1.327
20,939
+0.04(+2.88%)
Mar 03, 2008
1.299
1.308
1.280
1.289
12,836
-0.02(-1.42%)
Feb 29, 2008
1.299
1.308
1.289
1.308
9,378
+0.02(+1.44%)
Feb 28, 2008
1.289
1.317
1.289
1.289
46,621
-0.04(-2.80%)
Feb 27, 2008
1.308
1.336
1.299
1.327
42,442
-0.01(-0.69%)
Feb 26, 2008
1.345
1.354
1.308
1.336
47,440
+0.02(+1.41%)
Feb 25, 2008
1.317
1.373
1.280
1.317
17,678
-0.02(-1.39%)
Feb 22, 2008
1.327
1.345
1.308
1.336
73,826
-0.01(-0.69%)
Feb 21, 2008
1.373
1.382
1.308
1.345
170,870
+0.07(+5.84%)
Feb 20, 2008
1.419
1.447
1.243
1.271
85,555
-0.06(-4.86%)
Feb 19, 2008
1.317
1.345
1.308
1.336
23,012
-0.03(-2.04%)
Feb 18, 2008
1.280
1.364
1.280
1.364
2,263
+0.00(+0.00%)
Feb 15, 2008
1.280
1.364
1.280
1.364
2,263
+0.06(+5.00%)
Feb 14, 2008
1.299
1.317
1.271
1.299
21,777
+0.00(+0.00%)
Feb 13, 2008
1.299
1.345
1.280
1.299
24,735
+0.00(+0.00%)
Feb 12, 2008
1.336
1.336
1.289
1.299
26,998
-0.05(-3.45%)
Feb 11, 2008
1.345
1.345
1.327
1.345
4,582
+0.01(+0.69%)
Feb 08, 2008
1.308
1.354
1.308
1.336
23,024
+0.01(+0.70%)
Feb 07, 2008
1.317
1.392
1.317
1.327
6,590
+0.01(+0.70%)
Feb 06, 2008
1.345
1.373
1.308
1.317
75,711
-0.03(-2.07%)
Feb 05, 2008
1.345
1.401
1.345
1.345
8,052
-0.01(-0.69%)
Feb 04, 2008
1.345
1.419
1.345
1.354
40,638
-0.02(-1.35%)
Feb 01, 2008
1.308
1.392
1.308
1.373
9,101
+0.07(+5.71%)
Jan 31, 2008
1.327
1.327
1.271
1.299
73,147
-0.03(-2.10%)
Jan 30, 2008
1.317
1.327
1.299
1.327
7,761
+0.03(+2.14%)
Jan 29, 2008
1.382
1.401
1.271
1.299
35,610
-0.08(-6.04%)
Jan 28, 2008
1.345
1.392
1.345
1.382
3,018
+0.00(+0.00%)
Jan 25, 2008
1.392
1.392
1.345
1.382
4,311
+0.04(+2.76%)
Jan 24, 2008
1.364
1.373
1.308
1.345
31,560
-0.03(-2.03%)
Jan 23, 2008
1.354
1.392
1.308
1.373
36,650
+0.00(+0.00%)
Jan 22, 2008
1.354
1.410
1.354
1.373
17,247
-0.05(-3.27%)
Jan 21, 2008
1.410
1.456
1.410
1.419
9,971
+0.00(+0.00%)
Jan 18, 2008
1.410
1.456
1.410
1.419
9,971
+0.04(+2.68%)
Jan 17, 2008
1.466
1.549
1.382
1.382
52,991
-0.09(-6.29%)
Jan 16, 2008
1.484
1.484
1.419
1.475
38,157
-0.01(-0.62%)
Jan 15, 2008
1.540
1.540
1.484
1.484
26,301
-0.05(-3.04%)
Jan 14, 2008
1.614
1.623
1.531
1.531
18,646
-0.02(-1.20%)
Jan 11, 2008
1.614
1.623
1.531
1.549
30,209
-0.07(-4.57%)
Jan 10, 2008
1.568
1.651
1.568
1.623
54,404
+0.02(+1.16%)
Jan 09, 2008
1.614
1.651
1.577
1.605
40,584
-0.01(-0.58%)
Jan 08, 2008
1.549
1.633
1.549
1.614
92,811
+0.06(+3.57%)
Jan 07, 2008
1.633
1.661
1.559
1.559
44,519
-0.06(-3.45%)
Jan 04, 2008
1.614
1.623
1.586
1.614
13,258
-0.01(-0.57%)
Jan 03, 2008
1.614
1.679
1.614
1.623
10,612
+0.05(+2.94%)
Jan 02, 2008
1.568
1.614
1.568
1.577
29,695
-0.02(-1.16%)
Jan 01, 2008
1.688
1.698
1.577
1.596
126,576
+0.00(+0.00%)
Dec 31, 2007
1.688
1.698
1.577
1.596
126,576
-0.13(-7.53%)
Dec 28, 2007
1.679
1.744
1.642
1.726
48,215
-0.02(-1.06%)
Dec 27, 2007
1.763
1.809
1.642
1.744
90,678
-0.06(-3.09%)
Dec 26, 2007
1.818
1.837
1.679
1.800
16,394
-0.06(-3.00%)
Dec 24, 2007
1.855
1.892
1.809
1.855
36,919
-0.02(-0.99%)
Dec 21, 2007
1.809
1.892
1.809
1.874
24,361
+0.04(+2.02%)
Dec 20, 2007
1.837
1.865
1.790
1.837
41,367
+0.00(+0.00%)
Dec 19, 2007
1.837
1.837
1.828
1.837
6,608
+0.00(+0.00%)
Dec 18, 2007
1.865
1.883
1.818
1.837
10,768
-0.00(-0.00%)
Dec 17, 2007
1.911
1.930
1.837
1.837
46,397
-0.10(-5.26%)
Dec 14, 2007
1.976
1.976
1.911
1.939
34,625
-0.05(-2.34%)
Dec 13, 2007
2.004
2.078
1.967
1.985
6,322
-0.06(-3.16%)
Dec 12, 2007
2.097
2.115
1.967
2.050
21,712
-0.05(-2.22%)
Dec 11, 2007
2.124
2.134
2.041
2.097
16,708
-0.03(-1.31%)
Dec 10, 2007
2.171
2.171
2.124
2.124
27,001
+0.00(+0.00%)
Dec 07, 2007
2.069
2.124
2.041
2.124
4,451
-0.01(-0.43%)
Dec 06, 2007
2.236
2.236
2.050
2.134
48,095
-0.06(-2.95%)
Dec 05, 2007
2.217
2.236
2.199
2.199
2,371
+0.00(+0.00%)
Dec 04, 2007
2.226
2.291
2.199
2.199
13,209
-0.12(-5.20%)
Dec 03, 2007
2.124
2.319
2.115
2.319
37,253
+0.23(+11.11%)
Nov 30, 2007
2.050
2.097
2.050
2.087
2,263
+0.02(+0.90%)
Nov 29, 2007
2.097
2.106
2.069
2.069
17,227
-0.03(-1.33%)
Nov 28, 2007
2.134
2.134
2.092
2.097
23,607
-0.02(-0.88%)
Nov 27, 2007
2.162
2.180
2.115
2.115
12,401
+0.00(+0.00%)
Nov 26, 2007
2.273
2.273
2.106
2.115
29,196
-0.17(-7.32%)
Nov 23, 2007
2.189
2.282
2.180
2.282
4,613
+0.12(+5.58%)
Nov 21, 2007
2.236
2.236
2.097
2.162
22,131
-0.08(-3.72%)
Nov 20, 2007
2.273
2.356
2.208
2.245
37,057
-0.06(-2.42%)
Nov 19, 2007
2.468
2.468
2.264
2.301
24,543
-0.18(-7.12%)
Nov 16, 2007
2.421
2.477
2.421
2.477
7,292
+0.06(+2.69%)
Nov 15, 2007
2.533
2.542
2.412
2.412
15,155
-0.15(-5.80%)
Nov 14, 2007
2.468
2.653
2.468
2.560
43,370
+0.17(+6.98%)
Nov 13, 2007
2.449
2.458
2.375
2.393
15,414
+0.03(+1.18%)
Nov 12, 2007
2.412
2.477
2.366
2.366
28,064
-0.07(-3.04%)
Nov 09, 2007
2.384
2.458
2.366
2.440
28,257
-0.06(-2.59%)
Nov 08, 2007
2.653
2.681
2.505
2.505
11,426
-0.15(-5.59%)
Nov 07, 2007
2.746
2.746
2.588
2.653
13,474
-0.10(-3.70%)
Nov 06, 2007
2.727
2.755
2.727
2.755
22,473
+0.03(+1.02%)
Nov 05, 2007
2.727
2.765
2.727
2.727
34,066
-0.01(-0.34%)
Nov 02, 2007
2.736
2.774
2.736
2.737
4,725
-0.05(-1.67%)
Nov 01, 2007
2.765
2.783
2.737
2.783
4,418
+0.05(+2.01%)
Oct 31, 2007
2.765
2.783
2.727
2.728
26,586
-0.04(-1.31%)
Oct 30, 2007
2.653
2.783
2.653
2.765
27,711
+0.04(+1.36%)
Oct 29, 2007
2.737
2.802
2.727
2.727
40,154
-0.05(-1.67%)
Oct 26, 2007
2.765
2.802
2.765
2.774
49,749
+0.00(+0.00%)
Oct 25, 2007
2.783
2.783
2.765
2.774
22,031
-0.01(-0.33%)
Oct 24, 2007
2.820
2.820
2.783
2.783
20,810
-0.02(-0.66%)
Oct 23, 2007
2.765
2.820
2.746
2.802
3,988
+0.00(+0.00%)
Oct 22, 2007
2.820
2.829
2.746
2.802
5,820
+0.02(+0.67%)
Oct 19, 2007
2.783
2.811
2.746
2.783
21,505
+0.04(+1.35%)
Oct 18, 2007
2.737
2.792
2.727
2.746
24,672
-0.02(-0.67%)
Oct 17, 2007
2.829
2.829
2.737
2.765
23,729
-0.01(-0.33%)
Oct 16, 2007
2.783
2.820
2.737
2.774
5,497
-0.01(-0.33%)
Oct 15, 2007
2.737
2.792
2.737
2.783
18,142
-0.02(-0.66%)
Oct 12, 2007
2.783
2.820
2.746
2.802
5,497
+0.02(+0.67%)
Oct 11, 2007
2.802
2.839
2.783
2.783
13,980
-0.01(-0.33%)
Oct 10, 2007
2.832
2.832
2.774
2.792
6,844
-0.04(-1.31%)
Oct 09, 2007
2.783
2.876
2.765
2.829
8,502
+0.03(+0.99%)
Oct 08, 2007
2.820
2.848
2.746
2.802
54,318
+0.03(+1.00%)
Oct 05, 2007
2.783
2.792
2.690
2.774
23,360
-0.06(-1.97%)
Oct 04, 2007
2.839
2.876
2.829
2.829
5,965
-0.04(-1.29%)
Oct 03, 2007
2.839
2.867
2.839
2.867
4,096
-0.01(-0.32%)
Oct 02, 2007
2.820
2.876
2.820
2.876
7,437
+0.06(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.