Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
102.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.679
1.688
1.651
1.670
11,177
-0.03(-1.64%)
Sep 29, 2011
1.716
1.763
1.651
1.698
44,751
-0.02(-1.08%)
Sep 28, 2011
1.856
1.856
1.716
1.716
41,032
-0.06(-3.65%)
Sep 27, 2011
1.837
1.908
1.763
1.781
69,147
-0.04(-2.04%)
Sep 26, 2011
1.855
1.855
1.763
1.818
42,864
-0.04(-2.00%)
Sep 23, 2011
1.911
1.920
1.818
1.855
37,167
-0.04(-1.96%)
Sep 22, 2011
1.902
1.985
1.892
1.892
33,301
-0.08(-3.91%)
Sep 21, 2011
2.106
2.107
1.957
1.969
57,498
-0.14(-6.48%)
Sep 20, 2011
2.115
2.189
2.106
2.106
36,108
-0.06(-2.99%)
Sep 19, 2011
2.069
2.189
2.032
2.171
70,727
+0.03(+1.30%)
Sep 16, 2011
2.171
2.236
2.134
2.143
105,457
-0.03(-1.28%)
Sep 15, 2011
2.054
2.171
2.013
2.171
59,163
+0.18(+8.84%)
Sep 14, 2011
2.004
2.013
1.920
1.995
8,443
+0.04(+2.24%)
Sep 13, 2011
1.967
2.032
1.948
1.951
66,237
+0.01(+0.62%)
Sep 12, 2011
1.957
1.996
1.920
1.939
97,852
-0.11(-5.43%)
Sep 09, 2011
2.115
2.115
2.041
2.050
16,538
-0.09(-4.33%)
Sep 08, 2011
2.097
2.152
2.078
2.143
8,762
+0.06(+3.13%)
Sep 07, 2011
2.115
2.124
2.078
2.078
20,675
-0.01(-0.44%)
Sep 06, 2011
2.087
2.136
2.087
2.087
28,042
-0.09(-4.26%)
Sep 02, 2011
2.115
2.208
2.097
2.180
24,825
-0.05(-2.12%)
Sep 01, 2011
2.226
2.236
2.180
2.227
9,226
-0.02(-0.79%)
Aug 31, 2011
2.013
2.310
2.004
2.245
103,168
+0.12(+5.68%)
Aug 30, 2011
2.180
2.180
2.087
2.124
60,933
-0.07(-3.38%)
Aug 29, 2011
2.356
2.356
2.134
2.199
66,425
-0.06(-2.87%)
Aug 26, 2011
3.219
3.219
2.143
2.264
317,025
+0.23(+11.42%)
Aug 25, 2011
2.078
2.115
1.967
2.032
21,867
+0.00(+0.00%)
Aug 24, 2011
2.087
2.097
1.976
2.032
54,675
-0.07(-3.52%)
Aug 23, 2011
1.967
2.106
1.967
2.106
48,378
+0.11(+5.58%)
Aug 22, 2011
2.041
2.041
1.939
1.995
49,524
-0.03(-1.32%)
Aug 19, 2011
2.004
2.059
1.993
2.021
23,598
-0.00(-0.06%)
Aug 18, 2011
2.041
2.078
1.957
2.022
28,381
-0.06(-2.68%)
Aug 17, 2011
2.171
2.208
2.032
2.078
46,646
-0.05(-2.18%)
Aug 16, 2011
2.143
2.217
2.124
2.124
19,890
-0.09(-4.18%)
Aug 15, 2011
2.167
2.319
2.167
2.217
8,551
+0.03(+1.27%)
Aug 12, 2011
2.245
2.245
2.106
2.189
14,826
+0.01(+0.43%)
Aug 11, 2011
2.004
2.180
1.957
2.180
41,654
+0.21(+10.85%)
Aug 10, 2011
2.032
2.310
1.967
1.967
110,028
-0.13(-6.19%)
Aug 09, 2011
2.208
2.208
2.004
2.097
56,982
+0.03(+1.35%)
Aug 08, 2011
2.468
2.468
1.948
2.069
263,745
-0.55(-20.92%)
Aug 05, 2011
2.635
2.644
2.551
2.616
68,837
-0.02(-0.70%)
Aug 04, 2011
2.700
2.709
2.616
2.635
35,555
-0.15(-5.33%)
Aug 03, 2011
2.857
2.857
2.755
2.783
18,267
-0.02(-0.66%)
Aug 02, 2011
2.746
2.811
2.727
2.802
51,626
-0.06(-1.95%)
Aug 01, 2011
2.913
2.913
2.783
2.857
12,551
+0.07(+2.67%)
Jul 29, 2011
2.792
2.876
2.774
2.783
49,165
-0.08(-2.91%)
Jul 28, 2011
2.894
2.922
2.792
2.867
12,562
-0.02(-0.64%)
Jul 27, 2011
2.820
2.969
2.820
2.885
24,677
+0.00(+0.00%)
Jul 26, 2011
2.783
2.987
2.783
2.885
21,596
+0.01(+0.32%)
Jul 25, 2011
2.922
2.941
2.783
2.876
44,512
-0.10(-3.43%)
Jul 22, 2011
2.959
3.015
2.941
2.978
26,080
+0.03(+0.94%)
Jul 21, 2011
2.913
3.015
2.913
2.950
18,662
+0.00(+0.00%)
Jul 20, 2011
2.996
3.034
2.885
2.950
18,325
-0.07(-2.45%)
Jul 19, 2011
2.969
3.052
2.959
3.024
28,317
+0.04(+1.24%)
Jul 18, 2011
3.043
3.080
2.969
2.987
73,679
-0.14(-4.45%)
Jul 15, 2011
3.117
3.219
3.061
3.126
33,984
-0.01(-0.30%)
Jul 14, 2011
3.173
3.173
3.117
3.136
6,354
-0.04(-1.17%)
Jul 13, 2011
3.247
3.247
3.126
3.173
14,502
-0.01(-0.29%)
Jul 12, 2011
3.182
3.247
3.117
3.182
35,538
-0.02(-0.58%)
Jul 11, 2011
3.126
3.228
2.969
3.201
37,620
+0.05(+1.47%)
Jul 08, 2011
3.126
3.155
3.108
3.154
13,140
+0.02(+0.59%)
Jul 07, 2011
3.136
3.154
3.136
3.136
11,688
+0.01(+0.30%)
Jul 06, 2011
3.117
3.136
3.098
3.126
19,699
-0.01(-0.30%)
Jul 05, 2011
3.108
3.154
3.061
3.136
12,149
+0.02(+0.60%)
Jul 01, 2011
3.061
3.238
3.061
3.117
36,887
+0.06(+1.82%)
Jun 30, 2011
3.034
3.126
2.978
3.061
39,814
+0.00(+0.00%)
Jun 29, 2011
3.052
3.061
2.996
3.061
45,208
+0.00(+0.00%)
Jun 28, 2011
3.089
3.089
3.015
3.061
22,283
-0.02(-0.60%)
Jun 27, 2011
3.080
3.117
3.061
3.080
13,664
-0.01(-0.38%)
Jun 24, 2011
3.067
3.098
3.024
3.092
9,701
-0.02(-0.51%)
Jun 23, 2011
3.105
3.126
3.033
3.108
22,586
-0.02(-0.59%)
Jun 22, 2011
3.015
3.228
3.015
3.126
65,091
+0.12(+4.01%)
Jun 21, 2011
2.922
3.052
2.922
3.006
61,628
+0.08(+2.86%)
Jun 20, 2011
2.876
2.941
2.848
2.922
54,197
+0.08(+2.94%)
Jun 17, 2011
2.802
2.885
2.783
2.839
133,973
+0.10(+3.73%)
Jun 16, 2011
2.690
2.755
2.653
2.737
41,310
+0.08(+3.15%)
Jun 15, 2011
2.579
2.686
2.551
2.653
115,494
+0.02(+0.70%)
Jun 14, 2011
2.366
2.644
2.366
2.635
164,566
+0.27(+11.37%)
Jun 13, 2011
2.458
2.486
2.366
2.366
140,352
-0.18(-6.93%)
Jun 10, 2011
2.598
2.598
2.486
2.542
87,252
-0.06(-2.14%)
Jun 09, 2011
2.598
2.635
2.542
2.598
72,419
-0.04(-1.41%)
Jun 08, 2011
2.653
2.718
2.607
2.635
71,139
-0.02(-0.70%)
Jun 07, 2011
2.691
2.734
2.644
2.653
33,517
-0.04(-1.38%)
Jun 06, 2011
2.709
2.737
2.690
2.690
52,211
-0.06(-2.03%)
Jun 03, 2011
2.746
2.783
2.709
2.746
54,206
+0.04(+1.37%)
May 24, 2011
2.746
2.792
2.690
2.709
85,636
-0.13(-4.58%)
May 23, 2011
2.876
2.876
2.792
2.839
47,987
-0.04(-1.29%)
May 20, 2011
2.867
2.978
2.811
2.876
24,860
-0.08(-2.82%)
May 19, 2011
3.015
3.034
2.932
2.959
58,113
-0.07(-2.45%)
May 18, 2011
2.885
3.043
2.885
3.034
73,608
+0.10(+3.48%)
May 17, 2011
2.746
3.015
2.700
2.932
81,040
+0.05(+1.61%)
May 16, 2011
3.006
3.061
2.848
2.885
57,886
-0.18(-5.76%)
May 13, 2011
3.061
3.173
3.015
3.061
80,967
+0.00(+0.00%)
May 12, 2011
3.043
3.127
3.015
3.061
16,661
-0.07(-2.08%)
May 11, 2011
3.173
3.173
3.117
3.126
23,313
-0.09(-2.88%)
May 10, 2011
3.034
3.219
2.885
3.219
45,338
+0.18(+5.79%)
May 09, 2011
3.182
3.182
3.015
3.043
49,039
-0.06(-2.09%)
May 06, 2011
3.238
3.247
3.080
3.108
46,713
-0.10(-3.04%)
May 05, 2011
3.247
3.247
3.163
3.205
47,476
-0.07(-2.13%)
May 04, 2011
3.293
3.368
3.247
3.275
32,010
-0.11(-3.28%)
May 03, 2011
3.414
3.451
3.330
3.386
54,734
-0.04(-1.08%)
May 02, 2011
3.442
3.497
3.398
3.423
42,258
-0.06(-1.86%)
Apr 29, 2011
3.562
3.599
3.479
3.488
45,118
-0.08(-2.34%)
Apr 28, 2011
3.664
3.664
3.432
3.572
59,941
-0.07(-2.04%)
Apr 27, 2011
3.637
3.692
3.599
3.646
21,440
-0.02(-0.51%)
Apr 26, 2011
3.692
3.692
3.609
3.664
10,342
+0.00(+0.00%)
Apr 25, 2011
3.622
3.701
3.609
3.664
11,688
+0.01(+0.37%)
Apr 21, 2011
3.646
3.664
3.627
3.651
12,958
+0.05(+1.43%)
Apr 20, 2011
3.470
3.637
3.470
3.599
37,436
+0.13(+3.74%)
Apr 19, 2011
3.559
3.559
3.432
3.470
39,012
-0.02(-0.53%)
Apr 18, 2011
3.525
3.581
3.479
3.488
37,402
-0.04(-1.05%)
Apr 15, 2011
3.525
3.572
3.525
3.525
5,221
+0.00(+0.00%)
Apr 14, 2011
3.590
3.609
3.525
3.525
9,690
-0.06(-1.69%)
Apr 13, 2011
3.683
3.683
3.544
3.586
13,617
-0.04(-1.14%)
Apr 12, 2011
3.692
3.711
3.618
3.627
21,968
-0.08(-2.13%)
Apr 11, 2011
3.720
3.720
3.655
3.706
44,351
-0.00(-0.12%)
Apr 08, 2011
3.720
3.739
3.674
3.711
29,650
-0.01(-0.25%)
Apr 07, 2011
3.711
3.738
3.711
3.720
8,945
-0.01(-0.25%)
Apr 06, 2011
3.804
3.804
3.711
3.729
29,044
-0.06(-1.47%)
Apr 05, 2011
3.822
3.822
3.711
3.785
62,630
-0.03(-0.73%)
Apr 04, 2011
3.674
3.859
3.674
3.813
69,931
+0.13(+3.53%)
Apr 01, 2011
3.711
3.729
3.664
3.683
28,318
-0.02(-0.57%)
Mar 31, 2011
3.590
3.711
3.590
3.704
51,050
+0.08(+2.12%)
Mar 30, 2011
3.627
3.711
3.590
3.627
78,375
-0.02(-0.51%)
Mar 29, 2011
3.637
3.674
3.599
3.646
28,735
+0.09(+2.61%)
Mar 28, 2011
3.627
3.729
3.534
3.553
54,987
+0.02(+0.53%)
Mar 25, 2011
3.618
3.618
3.497
3.534
20,839
-0.06(-1.55%)
Mar 24, 2011
3.525
3.664
3.488
3.590
43,456
+0.11(+3.20%)
Mar 23, 2011
3.479
3.581
3.395
3.479
88,305
+0.00(+0.00%)
Mar 22, 2011
3.618
3.618
3.479
3.479
31,353
-0.11(-3.10%)
Mar 21, 2011
3.553
3.590
3.525
3.590
54,316
+0.07(+2.11%)
Mar 18, 2011
3.534
3.572
3.432
3.516
44,541
+0.18(+5.28%)
Mar 17, 2011
3.377
3.516
3.340
3.340
42,979
-0.02(-0.55%)
Mar 16, 2011
3.386
3.618
3.349
3.358
84,623
-0.02(-0.55%)
Mar 15, 2011
3.247
3.386
3.034
3.377
117,273
-0.09(-2.67%)
Mar 14, 2011
3.423
3.590
3.358
3.470
146,847
-0.06(-1.58%)
Mar 11, 2011
3.479
3.562
3.432
3.525
63,394
-0.03(-0.81%)
Mar 10, 2011
3.664
3.701
3.479
3.554
86,715
-0.11(-3.02%)
Mar 09, 2011
3.748
3.792
3.664
3.664
45,305
-0.13(-3.42%)
Mar 08, 2011
3.831
3.881
3.693
3.794
87,500
-0.01(-0.24%)
Mar 07, 2011
4.082
4.082
3.757
3.804
194,071
-0.32(-7.66%)
Mar 04, 2011
4.249
4.351
4.037
4.119
280,063
+0.04(+0.91%)
Mar 03, 2011
3.692
4.082
3.692
4.082
325,666
+0.50(+13.99%)
Mar 02, 2011
3.377
3.691
3.349
3.581
106,079
+0.15(+4.32%)
Mar 01, 2011
3.507
3.674
3.432
3.432
91,065
-0.22(-6.09%)
Feb 28, 2011
3.627
3.664
3.423
3.655
124,401
-0.01(-0.25%)
Feb 25, 2011
3.664
3.720
3.562
3.664
65,754
+0.06(+1.80%)
Feb 24, 2011
3.618
3.721
3.525
3.599
81,218
-0.08(-2.27%)
Feb 23, 2011
3.739
3.896
3.432
3.683
220,835
-0.01(-0.25%)
Feb 22, 2011
3.924
3.924
3.618
3.692
361,787
-0.62(-14.41%)
Feb 18, 2011
4.175
4.490
3.998
4.314
178,268
+0.14(+3.33%)
Feb 17, 2011
4.035
4.249
3.943
4.175
154,485
+0.11(+2.77%)
Feb 16, 2011
3.943
4.202
3.878
4.062
267,105
+0.34(+9.19%)
Feb 15, 2011
3.776
3.850
3.674
3.720
137,638
-0.02(-0.50%)
Feb 14, 2011
3.692
3.748
3.618
3.739
59,634
+0.08(+2.28%)
Feb 11, 2011
3.544
3.933
3.544
3.655
166,454
+0.12(+3.41%)
Feb 10, 2011
3.562
3.599
3.479
3.534
33,337
-0.06(-1.55%)
Feb 09, 2011
3.405
3.710
3.405
3.590
58,776
+0.15(+4.31%)
Feb 08, 2011
3.562
3.562
3.396
3.442
58,456
-0.06(-1.59%)
Feb 07, 2011
3.432
3.660
3.405
3.497
106,350
+0.10(+3.01%)
Feb 04, 2011
3.284
3.405
3.247
3.395
38,170
+0.07(+2.23%)
Feb 03, 2011
3.303
3.377
3.247
3.321
31,589
-0.03(-0.83%)
Feb 02, 2011
3.349
3.432
3.293
3.349
60,200
+0.08(+2.56%)
Feb 01, 2011
3.182
3.414
3.154
3.265
116,816
+0.06(+1.73%)
Jan 31, 2011
3.247
3.258
3.154
3.210
60,371
-0.07(-2.26%)
Jan 28, 2011
3.395
3.479
3.265
3.284
54,939
-0.09(-2.75%)
Jan 27, 2011
3.507
3.549
3.340
3.377
105,590
-0.06(-1.89%)
Jan 26, 2011
3.562
3.562
3.368
3.442
96,144
-0.10(-2.88%)
Jan 25, 2011
3.701
3.701
3.470
3.544
87,720
-0.05(-1.29%)
Jan 24, 2011
3.525
3.794
3.470
3.590
183,452
+0.10(+2.92%)
Jan 21, 2011
3.460
3.655
3.460
3.488
59,331
+0.01(+0.32%)
Jan 20, 2011
3.349
3.488
3.349
3.477
47,406
+0.07(+2.13%)
Jan 19, 2011
3.525
3.525
3.366
3.405
94,556
-0.07(-2.13%)
Jan 18, 2011
3.340
3.572
3.275
3.479
211,024
+0.19(+5.93%)
Jan 14, 2011
3.015
3.293
3.015
3.284
201,981
+0.25(+8.26%)
Jan 13, 2011
3.145
3.145
2.969
3.034
36,822
-0.09(-2.97%)
Jan 12, 2011
3.201
3.201
2.941
3.126
308,837
+0.01(+0.30%)
Jan 11, 2011
2.969
3.154
2.820
3.117
247,289
+0.32(+11.26%)
Jan 10, 2011
2.839
2.848
2.746
2.802
57,631
-0.03(-0.98%)
Jan 07, 2011
2.867
2.922
2.829
2.829
35,376
-0.03(-0.97%)
Jan 06, 2011
2.765
2.876
2.752
2.857
25,244
+0.13(+4.76%)
Jan 05, 2011
2.690
2.737
2.662
2.727
23,499
+0.01(+0.34%)
Jan 04, 2011
2.700
2.718
2.653
2.718
37,348
+0.05(+1.74%)
Jan 03, 2011
2.672
2.672
2.644
2.672
31,661
+0.04(+1.41%)
Dec 31, 2010
2.598
2.700
2.598
2.635
11,156
-0.01(-0.35%)
Dec 30, 2010
2.644
2.700
2.607
2.644
15,479
-0.04(-1.38%)
Dec 29, 2010
2.625
2.690
2.625
2.681
13,724
+0.01(+0.35%)
Dec 28, 2010
2.690
2.700
2.616
2.672
17,935
-0.04(-1.37%)
Dec 27, 2010
2.718
2.718
2.625
2.709
38,990
-0.01(-0.34%)
Dec 23, 2010
2.672
2.718
2.616
2.718
74,063
+0.10(+3.90%)
Dec 22, 2010
2.644
2.672
2.616
2.616
14,576
-0.03(-1.05%)
Dec 21, 2010
2.570
2.718
2.505
2.644
52,181
+0.15(+5.94%)
Dec 20, 2010
2.421
2.551
2.412
2.495
49,782
+0.12(+5.08%)
Dec 17, 2010
2.273
2.394
2.273
2.375
1,509
-0.05(-1.92%)
Dec 16, 2010
2.356
2.421
2.329
2.421
16,162
+0.06(+2.35%)
Dec 15, 2010
2.347
2.375
2.291
2.366
73,246
+0.06(+2.82%)
Dec 14, 2010
2.282
2.347
2.282
2.301
121,582
+0.04(+1.64%)
Dec 13, 2010
2.236
2.291
2.236
2.264
44,034
+0.00(+0.00%)
Dec 10, 2010
2.282
2.319
2.264
2.264
20,055
+0.00(+0.00%)
Dec 09, 2010
2.291
2.291
2.264
2.264
7,986
+0.00(+0.00%)
Dec 08, 2010
2.273
2.291
2.254
2.264
15,824
-0.01(-0.41%)
Dec 07, 2010
2.291
2.319
2.226
2.273
35,477
-0.01(-0.41%)
Dec 06, 2010
2.302
2.319
2.208
2.282
16,524
-0.03(-1.20%)
Dec 03, 2010
2.273
2.310
2.273
2.310
2,048
+0.04(+1.63%)
Dec 02, 2010
2.347
2.366
2.254
2.273
36,519
-0.11(-4.67%)
Dec 01, 2010
2.366
2.384
2.319
2.384
44,788
+0.07(+3.21%)
Nov 30, 2010
2.366
2.412
2.264
2.310
26,430
+0.02(+0.81%)
Nov 29, 2010
2.338
2.338
2.245
2.291
28,633
-0.05(-1.98%)
Nov 26, 2010
2.588
2.588
2.338
2.338
25,931
+0.08(+3.70%)
Nov 24, 2010
2.152
2.254
2.254
2.254
22,714
+0.03(+1.25%)
Nov 23, 2010
2.236
2.236
2.162
2.226
3,115
-0.01(-0.42%)
Nov 22, 2010
2.264
2.264
2.236
2.236
4,406
-0.03(-1.23%)
Nov 19, 2010
2.245
2.282
2.236
2.264
11,546
+0.02(+0.83%)
Nov 18, 2010
2.226
2.254
2.180
2.245
34,497
-0.01(-0.41%)
Nov 17, 2010
2.254
2.273
2.226
2.254
18,432
+0.03(+1.25%)
Nov 16, 2010
2.273
2.329
2.115
2.226
67,450
-0.03(-1.23%)
Nov 15, 2010
2.245
2.329
2.245
2.254
9,485
+0.00(+0.00%)
Nov 12, 2010
2.254
2.319
2.254
2.254
8,515
-0.01(-0.41%)
Nov 11, 2010
2.366
2.367
2.264
2.264
21,751
-0.13(-5.43%)
Nov 10, 2010
2.347
2.412
2.319
2.393
36,714
+0.00(+0.00%)
Nov 09, 2010
2.458
2.458
2.375
2.393
14,670
-0.06(-2.64%)
Nov 08, 2010
2.598
2.598
2.421
2.458
32,669
-0.10(-3.99%)
Nov 05, 2010
2.588
2.597
2.514
2.560
8,569
-0.03(-1.08%)
Nov 04, 2010
2.737
2.737
2.533
2.588
70,285
-0.06(-2.45%)
Nov 03, 2010
2.829
2.829
2.542
2.653
64,552
-0.11(-4.03%)
Nov 02, 2010
2.783
2.932
2.607
2.765
146,751
+0.02(+0.71%)
Nov 01, 2010
2.560
2.755
2.560
2.745
109,957
+0.33(+13.81%)
Oct 29, 2010
2.375
2.431
2.375
2.412
25,024
+0.06(+2.37%)
Oct 28, 2010
2.384
2.384
2.329
2.356
12,403
+0.07(+3.25%)
Oct 27, 2010
2.291
2.301
2.273
2.282
1,724
-0.03(-1.20%)
Oct 25, 2010
2.356
2.421
2.180
2.310
122,589
-0.05(-1.97%)
Oct 22, 2010
2.393
2.412
2.356
2.356
4,668
-0.04(-1.55%)
Oct 21, 2010
2.412
2.412
2.329
2.393
11,143
+0.00(+0.00%)
Oct 20, 2010
2.458
2.458
2.393
2.393
12,342
-0.03(-1.15%)
Oct 19, 2010
2.449
2.449
2.384
2.421
8,893
-0.02(-0.76%)
Oct 18, 2010
2.393
2.440
2.384
2.440
22,626
+0.01(+0.60%)
Oct 15, 2010
2.384
2.425
2.384
2.425
5,699
+0.05(+2.12%)
Oct 14, 2010
2.366
2.431
2.366
2.375
26,393
-0.03(-1.16%)
Oct 13, 2010
2.338
2.449
2.338
2.403
9,116
+0.03(+1.10%)
Oct 12, 2010
2.347
2.377
2.338
2.377
2,802
+0.00(+0.07%)
Oct 11, 2010
2.384
2.384
2.319
2.375
6,144
-0.02(-0.78%)
Oct 08, 2010
2.440
2.440
2.352
2.393
9,977
+0.01(+0.39%)
Oct 07, 2010
2.440
2.440
2.338
2.384
5,281
-0.04(-1.53%)
Oct 06, 2010
2.421
2.449
2.375
2.421
15,824
+0.06(+2.76%)
Oct 05, 2010
2.403
2.403
2.338
2.356
15,446
+0.05(+2.01%)
Oct 04, 2010
2.356
2.421
2.273
2.310
14,897
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.