Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.570
+0.050 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.640
5.910
5.615
5.720
31,595
+0.03(+0.53%)
Sep 29, 2022
5.650
5.710
5.560
5.690
6,217
+0.04(+0.71%)
Sep 28, 2022
5.390
5.800
5.390
5.650
32,298
+0.30(+5.61%)
Sep 27, 2022
5.320
5.430
5.270
5.350
164,391
+0.05(+0.94%)
Sep 26, 2022
5.190
5.330
5.140
5.300
66,971
-0.03(-0.56%)
Sep 23, 2022
5.350
5.350
5.132
5.330
32,236
-0.06(-1.11%)
Sep 22, 2022
5.250
5.390
5.215
5.390
36,959
+0.09(+1.70%)
Sep 21, 2022
5.360
5.380
5.250
5.300
46,615
-0.05(-0.93%)
Sep 20, 2022
5.400
5.400
5.170
5.350
29,403
+0.05(+0.94%)
Sep 19, 2022
5.100
5.300
5.037
5.300
50,286
+0.14(+2.71%)
Sep 16, 2022
5.260
5.370
5.050
5.160
73,258
-0.12(-2.27%)
Sep 15, 2022
5.181
5.312
5.150
5.280
52,894
+0.13(+2.52%)
Sep 14, 2022
5.360
5.405
5.150
5.150
23,079
-0.15(-2.83%)
Sep 13, 2022
5.520
5.545
5.210
5.300
78,952
-0.22(-3.99%)
Sep 12, 2022
5.480
5.690
5.471
5.520
149,515
+0.07(+1.28%)
Sep 09, 2022
5.360
5.585
5.360
5.450
23,607
+0.15(+2.83%)
Sep 08, 2022
5.470
5.600
5.200
5.300
55,063
-0.13(-2.39%)
Sep 07, 2022
5.140
5.430
5.140
5.430
31,403
+0.24(+4.62%)
Sep 06, 2022
5.370
5.650
5.190
5.190
7,921
-0.21(-3.89%)
Sep 02, 2022
5.510
5.560
5.290
5.400
10,929
-0.11(-2.00%)
Sep 01, 2022
5.500
5.640
5.260
5.510
39,600
+0.07(+1.29%)
Aug 31, 2022
5.500
5.650
5.350
5.440
30,162
-0.08(-1.45%)
Aug 30, 2022
5.650
5.680
5.520
5.520
9,603
-0.09(-1.60%)
Aug 29, 2022
5.510
5.670
5.489
5.610
11,179
+0.09(+1.63%)
Aug 26, 2022
5.530
5.680
5.470
5.520
23,583
-0.06(-1.08%)
Aug 25, 2022
5.530
5.720
5.470
5.580
28,592
+0.16(+2.95%)
Aug 24, 2022
5.440
5.500
5.250
5.420
211,755
-0.05(-0.91%)
Aug 23, 2022
5.320
5.590
5.320
5.470
32,986
+0.10(+1.86%)
Aug 22, 2022
5.490
5.740
5.300
5.370
177,796
-0.21(-3.76%)
Aug 19, 2022
5.730
5.730
5.370
5.580
64,540
+0.21(+3.91%)
Aug 18, 2022
5.560
5.560
5.330
5.370
167,051
-0.16(-2.89%)
Aug 17, 2022
5.210
5.570
5.050
5.530
36,085
+0.22(+4.14%)
Aug 16, 2022
5.580
5.760
5.000
5.310
152,996
+0.00(+0.00%)
Aug 15, 2022
5.540
5.790
5.250
5.310
102,616
-0.29(-5.18%)
Aug 12, 2022
5.810
5.870
5.541
5.600
494,739
-0.15(-2.61%)
Aug 11, 2022
5.450
5.940
5.450
5.750
165,102
+0.33(+6.09%)
Aug 10, 2022
5.280
5.500
5.260
5.420
24,619
+0.10(+1.88%)
Aug 09, 2022
5.010
5.480
5.010
5.320
54,081
+0.14(+2.70%)
Aug 08, 2022
5.200
5.250
5.030
5.180
124,454
+0.01(+0.19%)
Aug 05, 2022
5.150
5.317
5.150
5.170
16,689
-0.01(-0.19%)
Aug 04, 2022
5.260
5.350
5.140
5.180
141,947
-0.10(-1.89%)
Aug 03, 2022
5.284
5.483
5.270
5.280
32,310
+0.06(+1.15%)
Aug 02, 2022
5.410
5.410
5.220
5.220
16,913
-0.23(-4.22%)
Aug 01, 2022
5.660
5.700
5.450
5.450
36,714
-0.25(-4.39%)
Jul 29, 2022
5.750
6.000
5.620
5.700
41,771
-0.04(-0.70%)
Jul 28, 2022
5.730
5.790
5.730
5.740
14,730
-0.01(-0.17%)
Jul 27, 2022
5.760
5.800
5.620
5.750
51,623
+0.04(+0.79%)
Jul 26, 2022
5.570
5.760
5.570
5.705
8,482
+0.09(+1.69%)
Jul 25, 2022
5.670
5.730
5.560
5.610
54,278
-0.04(-0.71%)
Jul 22, 2022
5.700
5.760
5.620
5.650
54,489
-0.06(-1.05%)
Jul 21, 2022
5.700
5.740
5.700
5.710
36,143
+0.03(+0.53%)
Jul 20, 2022
5.750
5.770
5.680
5.680
38,814
-0.02(-0.35%)
Jul 19, 2022
5.560
5.750
5.560
5.700
21,721
+0.19(+3.45%)
Jul 18, 2022
5.600
5.690
5.510
5.510
31,477
-0.10(-1.78%)
Jul 15, 2022
5.660
5.660
5.481
5.610
96,523
+0.10(+1.81%)
Jul 14, 2022
5.540
5.680
5.467
5.510
18,071
-0.06(-1.08%)
Jul 13, 2022
5.410
5.580
5.340
5.570
48,386
+0.08(+1.46%)
Jul 12, 2022
5.444
5.548
5.360
5.490
73,867
-0.01(-0.18%)
Jul 11, 2022
5.440
5.600
5.440
5.500
29,957
+0.01(+0.18%)
Jul 08, 2022
5.430
5.495
5.345
5.490
22,660
+0.00(+0.00%)
Jul 07, 2022
5.490
5.520
5.385
5.490
14,810
-0.02(-0.36%)
Jul 06, 2022
5.600
5.670
5.450
5.510
22,069
-0.01(-0.18%)
Jul 05, 2022
5.720
5.720
5.500
5.520
11,014
-0.14(-2.47%)
Jul 01, 2022
5.650
5.700
5.540
5.660
52,170
-0.04(-0.70%)
Jun 30, 2022
5.560
5.700
5.530
5.700
40,796
+0.18(+3.26%)
Jun 29, 2022
5.680
5.700
5.520
5.520
122,375
-0.17(-2.99%)
Jun 28, 2022
5.650
5.700
5.500
5.690
50,649
+0.05(+0.89%)
Jun 27, 2022
5.730
5.730
5.550
5.640
11,659
-0.05(-0.88%)
Jun 24, 2022
5.690
5.820
5.690
5.690
15,233
-0.01(-0.18%)
Jun 23, 2022
5.630
5.930
5.628
5.700
14,692
+0.02(+0.35%)
Jun 22, 2022
5.680
5.948
5.600
5.680
13,279
-0.06(-1.05%)
Jun 21, 2022
5.600
5.885
5.523
5.740
23,745
+0.15(+2.68%)
Jun 17, 2022
5.510
5.590
5.500
5.590
36,618
+0.02(+0.36%)
Jun 16, 2022
5.510
5.720
5.500
5.570
28,910
-0.10(-1.76%)
Jun 15, 2022
5.839
5.860
5.510
5.670
88,711
-0.12(-2.07%)
Jun 14, 2022
5.684
5.844
5.588
5.790
26,285
+0.16(+2.84%)
Jun 13, 2022
5.900
5.940
5.530
5.630
53,044
-0.32(-5.38%)
Jun 10, 2022
5.850
5.990
5.766
5.950
39,016
+0.05(+0.85%)
Jun 09, 2022
5.980
5.996
5.850
5.900
35,080
-0.05(-0.84%)
Jun 08, 2022
5.930
6.015
5.815
5.950
59,736
+0.04(+0.68%)
Jun 07, 2022
5.820
6.060
5.820
5.910
64,933
+0.03(+0.51%)
Jun 06, 2022
5.970
6.010
5.860
5.880
44,826
-0.07(-1.18%)
Jun 03, 2022
6.060
6.060
5.900
5.950
19,760
+0.02(+0.34%)
Jun 02, 2022
5.960
6.020
5.780
5.930
48,967
-0.02(-0.34%)
Jun 01, 2022
5.950
6.060
5.870
5.950
58,856
+0.01(+0.17%)
May 31, 2022
6.120
6.120
5.900
5.940
42,081
-0.16(-2.62%)
May 27, 2022
5.950
6.190
5.950
6.100
22,506
+0.10(+1.67%)
May 26, 2022
6.200
6.200
5.920
6.000
39,816
+0.06(+1.01%)
May 25, 2022
6.040
6.040
5.930
5.940
88,331
-0.05(-0.83%)
May 24, 2022
5.880
6.020
5.796
5.990
47,745
+0.04(+0.67%)
May 23, 2022
6.070
6.100
5.920
5.950
28,287
-0.18(-2.94%)
May 20, 2022
6.110
6.150
5.970
6.130
10,592
+0.09(+1.49%)
May 19, 2022
6.140
6.220
6.020
6.040
8,892
-0.06(-0.98%)
May 18, 2022
6.014
6.150
5.907
6.100
12,705
+0.13(+2.18%)
May 17, 2022
6.060
6.080
5.950
5.970
31,692
+0.03(+0.51%)
May 16, 2022
5.940
6.100
5.930
5.940
45,803
-0.06(-1.00%)
May 13, 2022
5.940
6.095
5.940
6.000
8,545
+0.05(+0.84%)
May 12, 2022
5.950
6.020
5.940
5.950
12,938
-0.05(-0.83%)
May 11, 2022
6.090
6.110
5.890
6.000
35,846
+0.00(+0.00%)
May 10, 2022
5.970
6.070
5.805
6.000
73,771
-0.07(-1.15%)
May 09, 2022
6.110
6.107
5.920
6.070
21,979
+0.02(+0.33%)
May 06, 2022
6.040
6.050
5.820
6.050
28,201
+0.05(+0.83%)
May 05, 2022
6.060
6.085
5.960
6.000
10,705
-0.04(-0.66%)
May 04, 2022
6.100
6.170
5.880
6.040
8,735
-0.03(-0.49%)
May 03, 2022
6.250
6.250
6.030
6.070
11,579
-0.03(-0.49%)
May 02, 2022
6.010
6.190
6.010
6.100
13,524
+0.04(+0.66%)
Apr 29, 2022
6.150
6.240
5.901
6.060
15,551
-0.03(-0.49%)
Apr 28, 2022
6.020
6.210
5.935
6.090
17,474
+0.04(+0.66%)
Apr 27, 2022
5.800
6.092
5.660
6.050
112,210
+0.25(+4.31%)
Apr 26, 2022
5.920
5.958
5.720
5.800
98,326
-0.20(-3.33%)
Apr 25, 2022
5.960
6.075
5.900
6.000
87,209
-0.04(-0.66%)
Apr 22, 2022
5.990
6.160
5.940
6.040
59,211
-0.02(-0.33%)
Apr 21, 2022
6.160
6.160
6.010
6.060
8,128
-0.06(-0.98%)
Apr 20, 2022
5.890
6.340
5.831
6.120
42,778
+0.18(+3.03%)
Apr 19, 2022
5.570
5.940
5.520
5.940
28,151
+0.39(+7.03%)
Apr 18, 2022
5.560
5.710
5.500
5.550
17,804
+0.05(+0.91%)
Apr 14, 2022
5.750
5.770
5.500
5.500
67,312
-0.21(-3.68%)
Apr 13, 2022
6.030
6.280
5.680
5.710
71,133
-0.37(-6.09%)
Apr 12, 2022
6.400
6.700
5.980
6.080
70,980
-0.22(-3.49%)
Apr 11, 2022
6.570
6.740
6.250
6.300
43,485
-0.22(-3.37%)
Apr 08, 2022
6.550
6.720
6.520
6.520
29,631
+0.01(+0.15%)
Apr 07, 2022
6.750
6.750
6.510
6.510
82,035
-0.24(-3.56%)
Apr 06, 2022
6.640
6.990
6.635
6.750
145,580
+0.01(+0.15%)
Apr 05, 2022
6.700
7.149
6.690
6.740
183,548
+0.53(+8.53%)
Apr 04, 2022
5.880
6.230
5.840
6.210
51,002
+0.44(+7.63%)
Apr 01, 2022
5.970
6.090
5.650
5.770
43,498
-0.18(-3.03%)
Mar 31, 2022
6.000
6.062
5.820
5.950
25,324
-0.04(-0.67%)
Mar 30, 2022
6.160
6.210
5.990
5.990
19,831
-0.16(-2.60%)
Mar 29, 2022
5.980
6.250
5.980
6.150
43,976
+0.15(+2.50%)
Mar 28, 2022
6.130
6.140
5.930
6.000
41,743
-0.04(-0.66%)
Mar 25, 2022
6.210
6.270
6.000
6.040
22,907
-0.12(-1.95%)
Mar 24, 2022
6.240
6.240
6.090
6.160
14,231
-0.11(-1.75%)
Mar 23, 2022
6.250
6.364
6.030
6.270
52,453
+0.01(+0.16%)
Mar 22, 2022
6.350
6.350
6.210
6.260
20,296
-0.07(-1.11%)
Mar 21, 2022
6.520
6.520
6.170
6.330
12,115
-0.23(-3.51%)
Mar 18, 2022
6.320
6.561
6.320
6.560
18,452
+0.08(+1.23%)
Mar 17, 2022
6.700
6.730
6.330
6.480
144,529
-0.26(-3.86%)
Mar 16, 2022
6.720
6.950
6.650
6.740
17,932
+0.12(+1.81%)
Mar 15, 2022
6.760
7.000
6.620
6.620
25,131
-0.12(-1.78%)
Mar 14, 2022
6.880
7.180
6.680
6.740
93,978
-0.17(-2.46%)
Mar 11, 2022
7.050
7.140
6.660
6.910
24,989
-0.06(-0.86%)
Mar 10, 2022
6.940
7.167
6.800
6.970
31,892
-0.03(-0.43%)
Mar 09, 2022
6.940
7.130
6.940
7.000
31,194
+0.13(+1.89%)
Mar 08, 2022
6.680
7.010
6.680
6.870
28,086
+0.21(+3.15%)
Mar 07, 2022
7.050
7.050
6.660
6.660
14,083
-0.34(-4.86%)
Mar 04, 2022
6.850
7.040
6.760
7.000
14,457
+0.15(+2.19%)
Mar 03, 2022
7.020
7.090
6.820
6.850
10,027
-0.15(-2.14%)
Mar 02, 2022
7.020
7.060
6.970
7.000
12,901
+0.02(+0.29%)
Mar 01, 2022
7.120
7.123
6.970
6.980
63,785
+0.01(+0.14%)
Feb 28, 2022
7.000
7.178
6.905
6.970
20,249
-0.01(-0.14%)
Feb 25, 2022
7.000
7.085
6.950
6.980
22,083
-0.01(-0.14%)
Feb 24, 2022
6.970
7.270
6.850
6.990
36,839
+0.00(+0.00%)
Feb 23, 2022
7.010
7.100
6.950
6.990
37,143
+0.00(+0.00%)
Feb 22, 2022
7.090
7.230
6.940
6.990
72,239
-0.14(-1.96%)
Feb 18, 2022
7.130
0
+0.10(+1.42%)
Feb 17, 2022
7.200
7.280
7.000
7.030
14,333
-0.16(-2.23%)
Feb 16, 2022
7.170
7.300
7.140
7.190
11,483
-0.04(-0.55%)
Feb 15, 2022
7.240
7.320
7.100
7.230
13,306
+0.08(+1.12%)
Feb 14, 2022
7.280
7.320
7.110
7.150
12,684
-0.16(-2.19%)
Feb 11, 2022
7.190
7.310
7.050
7.310
18,404
+0.12(+1.67%)
Feb 10, 2022
7.230
7.320
7.180
7.190
18,374
-0.06(-0.83%)
Feb 09, 2022
7.270
7.315
7.010
7.250
14,894
-0.05(-0.68%)
Feb 08, 2022
7.200
7.320
7.200
7.300
5,040
+0.07(+0.97%)
Feb 07, 2022
7.310
7.310
7.050
7.230
10,345
-0.04(-0.55%)
Feb 04, 2022
7.300
7.300
7.160
7.270
3,733
+0.19(+2.68%)
Feb 03, 2022
7.070
7.330
7.020
7.080
11,745
-0.03(-0.42%)
Feb 02, 2022
7.360
7.360
7.060
7.110
27,369
-0.16(-2.20%)
Feb 01, 2022
7.310
7.320
7.166
7.270
13,248
+0.02(+0.28%)
Jan 31, 2022
7.200
7.340
7.030
7.250
50,166
+0.11(+1.54%)
Jan 28, 2022
6.820
7.300
6.760
7.140
27,350
+0.25(+3.63%)
Jan 27, 2022
7.030
7.030
6.765
6.890
19,608
-0.11(-1.57%)
Jan 26, 2022
7.140
7.170
6.890
7.000
13,543
+0.00(+0.00%)
Jan 25, 2022
6.930
7.080
6.780
7.000
628,866
-0.01(-0.14%)
Jan 24, 2022
7.000
7.150
6.680
7.010
21,014
-0.02(-0.28%)
Jan 21, 2022
7.030
7.050
6.850
7.030
37,217
-0.07(-0.99%)
Jan 20, 2022
7.090
7.190
6.950
7.100
15,427
+0.07(+1.00%)
Jan 19, 2022
7.100
7.110
6.900
7.030
31,379
-0.07(-0.99%)
Jan 18, 2022
7.150
7.370
7.000
7.100
17,638
-0.32(-4.31%)
Jan 14, 2022
7.420
0
+0.10(+1.37%)
Jan 13, 2022
7.330
7.439
7.170
7.320
18,022
-0.04(-0.54%)
Jan 12, 2022
7.370
7.490
7.280
7.360
8,672
+0.02(+0.27%)
Jan 11, 2022
7.460
7.490
7.220
7.340
6,802
+0.02(+0.27%)
Jan 10, 2022
7.200
7.390
7.200
7.320
18,020
+0.07(+0.97%)
Jan 07, 2022
7.180
7.360
7.180
7.250
18,938
-0.02(-0.28%)
Jan 06, 2022
7.490
7.490
7.160
7.270
49,348
-0.15(-2.02%)
Jan 05, 2022
7.760
7.820
7.370
7.420
37,904
-0.33(-4.26%)
Jan 04, 2022
7.820
7.950
7.750
7.750
22,527
-0.10(-1.27%)
Jan 03, 2022
7.900
7.930
7.700
7.850
32,027
+0.02(+0.26%)
Dec 31, 2021
7.560
7.950
7.560
7.830
30,486
+0.32(+4.26%)
Dec 30, 2021
7.560
7.800
7.510
7.510
221,152
-0.14(-1.83%)
Dec 29, 2021
7.670
7.780
7.650
7.650
14,169
-0.05(-0.65%)
Dec 28, 2021
7.690
7.919
7.660
7.700
36,522
-0.02(-0.26%)
Dec 27, 2021
7.980
8.030
7.680
7.720
37,845
-0.26(-3.26%)
Dec 23, 2021
7.970
8.080
7.970
7.980
25,195
-0.02(-0.25%)
Dec 22, 2021
8.030
8.180
7.970
8.000
9,822
-0.10(-1.23%)
Dec 21, 2021
7.480
8.350
7.475
8.100
42,461
+0.58(+7.71%)
Dec 20, 2021
7.810
7.995
7.510
7.520
43,477
-0.29(-3.71%)
Dec 17, 2021
7.930
8.220
7.740
7.810
35,376
-0.19(-2.38%)
Dec 16, 2021
8.410
8.560
8.000
8.000
20,274
-0.50(-5.88%)
Dec 15, 2021
8.500
8.530
8.250
8.500
18,788
-0.05(-0.58%)
Dec 14, 2021
8.440
8.590
8.230
8.550
53,020
+0.04(+0.47%)
Dec 13, 2021
8.520
8.660
8.440
8.510
61,098
-0.05(-0.58%)
Dec 10, 2021
8.560
8.710
8.400
8.560
17,639
+0.05(+0.59%)
Dec 09, 2021
8.630
8.760
8.331
8.510
16,910
-0.19(-2.18%)
Dec 08, 2021
8.540
8.770
8.340
8.700
33,574
+0.17(+1.99%)
Dec 07, 2021
8.490
8.670
8.420
8.530
24,091
+0.08(+0.95%)
Dec 06, 2021
8.310
8.500
8.180
8.450
25,027
+0.12(+1.44%)
Dec 03, 2021
8.410
8.590
8.100
8.330
44,609
-0.11(-1.30%)
Dec 02, 2021
8.420
8.630
8.370
8.440
26,157
-0.12(-1.40%)
Dec 01, 2021
8.580
8.700
8.350
8.560
69,792
-0.02(-0.23%)
Nov 30, 2021
8.420
8.980
8.380
8.580
138,724
+0.07(+0.82%)
Nov 29, 2021
8.490
8.675
8.316
8.510
40,148
-0.02(-0.23%)
Nov 26, 2021
8.338
8.740
8.258
8.530
59,472
+0.04(+0.47%)
Nov 24, 2021
8.400
8.600
8.400
8.490
71,280
+0.04(+0.47%)
Nov 23, 2021
8.860
8.860
8.300
8.450
40,824
-0.20(-2.31%)
Nov 22, 2021
8.640
8.750
8.560
8.650
36,689
-0.03(-0.35%)
Nov 19, 2021
8.550
8.765
8.550
8.680
14,883
+0.16(+1.88%)
Nov 18, 2021
8.750
8.630
8.510
8.520
38,412
-0.20(-2.29%)
Nov 17, 2021
8.790
9.040
8.630
8.720
21,661
-0.08(-0.91%)
Nov 16, 2021
8.850
8.960
8.790
8.800
94,315
-0.01(-0.11%)
Nov 15, 2021
9.250
9.260
8.620
8.810
196,035
+0.13(+1.50%)
Nov 12, 2021
8.880
9.000
8.595
8.680
264,076
-0.19(-2.14%)
Nov 11, 2021
9.140
9.140
8.870
8.870
77,959
-0.23(-2.53%)
Nov 10, 2021
9.500
9.100
173,278
-0.43(-4.51%)
Nov 09, 2021
9.940
9.940
9.450
9.530
37,689
-0.19(-1.95%)
Nov 08, 2021
9.520
9.780
9.520
9.720
22,644
+0.17(+1.78%)
Nov 05, 2021
9.540
9.700
9.380
9.550
28,412
+0.04(+0.42%)
Nov 04, 2021
9.760
9.800
9.400
9.510
23,378
-0.29(-2.96%)
Nov 03, 2021
9.730
9.848
9.640
9.800
17,454
+0.07(+0.72%)
Nov 02, 2021
9.600
9.779
9.520
9.730
14,332
+0.10(+1.04%)
Nov 01, 2021
9.856
9.660
9.375
9.630
50,953
-0.03(-0.31%)
Oct 29, 2021
8.874
9.912
8.730
9.660
20,729
-0.08(-0.82%)
Oct 28, 2021
9.620
9.904
9.400
9.740
22,246
+0.18(+1.88%)
Oct 27, 2021
9.420
9.590
9.300
9.560
40,268
+0.16(+1.70%)
Oct 26, 2021
9.240
9.400
9.210
9.400
37,410
+0.21(+2.29%)
Oct 25, 2021
9.280
9.380
9.190
9.190
11,899
-0.01(-0.11%)
Oct 22, 2021
9.070
9.370
9.060
9.200
16,340
+0.14(+1.55%)
Oct 21, 2021
9.120
9.310
9.040
9.060
30,980
+0.06(+0.67%)
Oct 20, 2021
9.000
9.120
9.000
9.000
52,239
-0.05(-0.55%)
Oct 19, 2021
9.000
9.090
8.980
9.050
34,364
+0.03(+0.33%)
Oct 18, 2021
9.010
9.070
8.910
9.020
25,064
+0.02(+0.22%)
Oct 15, 2021
8.960
9.090
8.960
9.000
12,430
+0.09(+1.01%)
Oct 14, 2021
8.960
9.210
8.780
8.910
17,736
+0.01(+0.11%)
Oct 13, 2021
9.000
9.030
8.890
8.900
22,469
-0.10(-1.11%)
Oct 12, 2021
9.020
9.170
8.980
9.000
13,186
-0.02(-0.22%)
Oct 11, 2021
9.130
9.210
9.000
9.020
28,597
-0.05(-0.55%)
Oct 08, 2021
8.940
9.110
8.920
9.070
24,125
+0.07(+0.78%)
Oct 07, 2021
8.860
9.200
8.860
9.000
114,210
+0.11(+1.24%)
Oct 06, 2021
8.920
8.980
8.660
8.890
13,581
+0.04(+0.45%)
Oct 05, 2021
8.830
8.990
8.660
8.850
16,797
-0.07(-0.78%)
Oct 04, 2021
8.880
9.150
8.760
8.920
40,078
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.