Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.170
-0.020 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.300
3.410
3.280
3.310
56,291
+0.01(+0.30%)
Sep 29, 2005
3.210
3.320
3.210
3.300
17,461
+0.00(+0.00%)
Sep 28, 2005
3.400
3.410
3.200
3.300
31,233
-0.11(-3.23%)
Sep 27, 2005
3.210
3.490
3.200
3.410
24,672
+0.11(+3.33%)
Sep 26, 2005
3.130
3.330
3.130
3.300
24,761
+0.05(+1.54%)
Sep 23, 2005
3.250
3.270
3.070
3.250
35,524
-0.12(-3.56%)
Sep 22, 2005
3.370
3.390
3.220
3.370
7,687
-0.04(-1.17%)
Sep 21, 2005
3.470
3.480
3.150
3.410
31,345
-0.25(-6.83%)
Sep 20, 2005
3.430
3.660
3.430
3.660
11,825
+0.08(+2.23%)
Sep 19, 2005
3.600
3.670
3.530
3.580
11,214
-0.12(-3.24%)
Sep 16, 2005
3.740
3.740
3.450
3.700
12,031
-0.03(-0.80%)
Sep 15, 2005
3.740
3.740
3.530
3.730
25,450
+0.03(+0.81%)
Sep 14, 2005
3.600
3.710
3.450
3.700
28,700
+0.04(+1.09%)
Sep 13, 2005
3.490
3.710
3.490
3.660
25,300
+0.01(+0.27%)
Sep 12, 2005
3.600
3.760
3.510
3.650
13,111
+0.05(+1.39%)
Sep 09, 2005
3.650
3.650
3.450
3.600
19,720
+0.04(+1.12%)
Sep 08, 2005
3.660
3.660
3.500
3.560
48,515
-0.16(-4.30%)
Sep 07, 2005
3.710
3.740
3.650
3.720
35,400
-0.03(-0.80%)
Sep 06, 2005
3.640
3.790
3.640
3.750
12,597
-0.07(-1.83%)
Sep 02, 2005
3.760
3.820
3.601
3.820
18,804
-0.02(-0.52%)
Sep 01, 2005
3.770
3.840
3.690
3.840
10,794
+0.08(+2.13%)
Aug 31, 2005
3.620
3.760
3.520
3.760
15,260
+0.01(+0.27%)
Aug 30, 2005
3.730
3.810
3.450
3.750
27,912
-0.08(-2.09%)
Aug 29, 2005
3.800
3.840
3.710
3.830
9,690
-0.02(-0.52%)
Aug 26, 2005
3.750
3.850
3.750
3.850
12,850
+0.00(+0.00%)
Aug 25, 2005
3.790
3.860
3.790
3.850
21,892
+0.00(+0.00%)
Aug 24, 2005
3.990
3.990
3.790
3.850
7,013
+0.03(+0.79%)
Aug 23, 2005
3.890
3.890
3.790
3.820
18,770
-0.04(-1.04%)
Aug 22, 2005
3.880
3.880
3.790
3.860
11,290
-0.03(-0.77%)
Aug 19, 2005
3.920
3.940
3.790
3.890
19,925
+0.03(+0.78%)
Aug 18, 2005
3.800
3.940
3.690
3.860
39,454
+0.06(+1.61%)
Aug 17, 2005
3.870
3.880
3.500
3.799
36,632
-0.11(-2.84%)
Aug 16, 2005
3.850
3.910
3.710
3.910
28,520
-0.01(-0.26%)
Aug 15, 2005
3.850
4.050
3.780
3.920
32,579
-0.02(-0.51%)
Aug 12, 2005
4.000
4.100
3.720
3.940
92,763
+0.18(+4.79%)
Aug 11, 2005
3.610
3.760
3.570
3.760
56,789
+0.08(+2.17%)
Aug 10, 2005
3.640
3.700
3.592
3.680
16,300
+0.05(+1.38%)
Aug 09, 2005
3.650
3.690
3.460
3.630
30,520
-0.07(-1.89%)
Aug 08, 2005
3.590
3.700
3.460
3.700
24,954
+0.04(+1.09%)
Aug 05, 2005
3.500
3.680
3.500
3.660
21,135
+0.01(+0.27%)
Aug 04, 2005
3.410
3.680
3.410
3.650
45,940
+0.10(+2.82%)
Aug 03, 2005
3.540
3.620
3.500
3.550
27,270
-0.05(-1.39%)
Aug 02, 2005
3.420
3.620
3.410
3.600
34,065
+0.11(+3.15%)
Aug 01, 2005
3.620
3.620
3.360
3.490
13,352
+0.03(+0.87%)
Jul 29, 2005
3.650
3.650
3.460
3.460
29,525
-0.03(-0.86%)
Jul 28, 2005
3.310
3.490
3.310
3.490
8,300
+0.11(+3.25%)
Jul 27, 2005
3.420
3.500
3.310
3.380
25,444
-0.12(-3.43%)
Jul 26, 2005
3.550
3.550
3.300
3.500
38,998
+0.01(+0.29%)
Jul 25, 2005
3.290
3.520
3.270
3.490
81,300
+0.20(+6.08%)
Jul 22, 2005
3.200
3.290
3.100
3.290
19,300
+0.09(+2.81%)
Jul 21, 2005
3.270
3.270
3.200
3.200
7,000
-0.07(-2.14%)
Jul 20, 2005
3.250
3.280
3.180
3.270
23,746
+0.00(+0.00%)
Jul 19, 2005
3.010
3.280
3.010
3.270
107,500
+0.21(+6.86%)
Jul 18, 2005
2.990
3.060
2.950
3.060
71,000
+0.00(+0.00%)
Jul 15, 2005
3.000
3.060
2.990
3.060
32,948
+0.06(+2.00%)
Jul 14, 2005
3.000
3.070
2.920
3.000
44,691
+0.05(+1.69%)
Jul 13, 2005
2.980
3.034
2.820
2.950
48,463
-0.05(-1.67%)
Jul 12, 2005
3.100
3.100
2.980
3.000
15,070
-0.03(-0.99%)
Jul 11, 2005
3.100
3.131
2.960
3.030
53,512
-0.10(-3.19%)
Jul 08, 2005
2.960
3.230
2.960
3.130
11,853
+0.08(+2.62%)
Jul 07, 2005
3.060
3.230
2.900
3.050
33,547
-0.14(-4.39%)
Jul 06, 2005
3.070
3.190
3.060
3.190
12,350
+0.06(+1.92%)
Jul 05, 2005
3.160
3.270
3.080
3.130
13,900
-0.07(-2.19%)
Jul 01, 2005
3.200
3.200
3.180
3.200
20,300
+0.00(+0.00%)
Jun 30, 2005
3.010
3.250
2.950
3.200
8,687
+0.15(+4.92%)
Jun 29, 2005
3.030
3.140
3.010
3.050
13,587
-0.14(-4.39%)
Jun 28, 2005
3.210
3.220
3.050
3.190
37,713
-0.03(-0.93%)
Jun 27, 2005
3.200
3.300
3.160
3.220
44,746
-0.05(-1.53%)
Jun 24, 2005
3.430
3.430
3.220
3.270
27,313
-0.10(-2.97%)
Jun 23, 2005
3.250
3.370
3.250
3.370
42,191
+0.13(+4.01%)
Jun 22, 2005
3.160
3.320
3.050
3.240
56,442
+0.09(+2.86%)
Jun 21, 2005
3.040
3.200
3.040
3.150
69,493
+0.14(+4.65%)
Jun 20, 2005
2.950
3.150
2.740
3.010
111,038
+0.01(+0.33%)
Jun 17, 2005
2.910
3.000
2.910
3.000
44,367
+0.08(+2.74%)
Jun 16, 2005
3.080
3.080
2.850
2.920
106,908
-0.23(-7.30%)
Jun 15, 2005
3.100
3.150
3.040
3.150
23,100
+0.05(+1.61%)
Jun 14, 2005
3.080
3.210
3.070
3.100
59,326
-0.17(-5.20%)
Jun 13, 2005
3.300
3.300
3.160
3.270
21,292
-0.01(-0.30%)
Jun 10, 2005
3.270
3.400
3.180
3.280
25,104
-0.09(-2.67%)
Jun 09, 2005
3.350
3.410
3.270
3.370
16,482
-0.01(-0.33%)
Jun 08, 2005
3.450
3.470
3.370
3.381
51,343
+0.05(+1.53%)
Jun 07, 2005
3.310
3.500
3.200
3.330
19,203
-0.05(-1.48%)
Jun 06, 2005
3.110
3.710
3.000
3.380
30,525
+0.24(+7.64%)
Jun 03, 2005
3.140
3.180
3.010
3.140
23,590
-0.07(-2.18%)
Jun 02, 2005
3.150
3.590
3.150
3.210
22,297
+0.03(+0.94%)
Jun 01, 2005
3.270
3.270
3.110
3.180
24,782
-0.09(-2.75%)
May 31, 2005
3.230
3.310
3.120
3.270
17,556
-0.04(-1.21%)
May 27, 2005
3.400
3.400
3.200
3.310
13,112
-0.07(-2.07%)
May 26, 2005
3.210
3.390
3.200
3.380
12,018
+0.19(+6.06%)
May 25, 2005
3.200
3.292
3.000
3.187
28,372
-0.08(-2.54%)
May 24, 2005
3.300
3.360
3.210
3.270
24,000
-0.11(-3.25%)
May 23, 2005
3.430
3.530
3.360
3.380
9,840
-0.13(-3.70%)
May 20, 2005
3.550
3.580
3.391
3.510
11,067
-0.01(-0.28%)
May 19, 2005
3.270
3.520
3.270
3.520
11,100
+0.25(+7.65%)
May 18, 2005
3.260
3.400
3.170
3.270
29,300
-0.06(-1.80%)
May 17, 2005
3.320
3.390
3.220
3.330
39,037
+0.01(+0.30%)
May 16, 2005
3.750
3.750
3.260
3.320
35,953
-0.14(-4.05%)
May 13, 2005
3.460
3.530
3.380
3.460
13,860
+0.01(+0.29%)
May 12, 2005
3.590
3.680
3.250
3.450
23,675
-0.10(-2.82%)
May 11, 2005
3.450
3.850
3.450
3.550
18,930
+0.03(+0.85%)
May 10, 2005
3.580
3.730
3.500
3.520
9,297
-0.12(-3.30%)
May 09, 2005
3.610
3.720
3.520
3.640
19,818
+0.12(+3.41%)
May 06, 2005
3.500
3.690
3.440
3.520
30,429
-0.21(-5.63%)
May 05, 2005
3.600
3.790
3.500
3.730
26,419
+0.04(+1.08%)
May 04, 2005
3.650
3.840
3.600
3.690
12,220
+0.06(+1.54%)
May 03, 2005
3.640
3.850
3.540
3.634
36,685
-0.05(-1.25%)
May 02, 2005
3.790
3.790
3.600
3.680
15,319
-0.03(-0.81%)
Apr 29, 2005
3.620
3.790
3.510
3.710
20,400
+0.20(+5.70%)
Apr 28, 2005
3.730
3.770
3.500
3.510
17,949
-0.23(-6.15%)
Apr 27, 2005
3.610
3.760
3.610
3.740
8,875
+0.00(+0.00%)
Apr 26, 2005
3.900
3.900
3.680
3.740
4,160
-0.12(-3.11%)
Apr 25, 2005
3.800
3.920
3.640
3.860
36,500
+0.02(+0.52%)
Apr 22, 2005
3.630
3.850
3.630
3.840
11,203
+0.02(+0.52%)
Apr 21, 2005
3.630
3.850
3.630
3.820
17,657
+0.05(+1.33%)
Apr 20, 2005
3.800
3.800
3.610
3.770
15,609
-0.03(-0.79%)
Apr 19, 2005
3.750
3.822
3.680
3.800
38,378
+0.10(+2.70%)
Apr 18, 2005
3.740
3.830
3.570
3.700
16,024
+0.08(+2.21%)
Apr 15, 2005
3.540
3.750
3.540
3.620
27,479
-0.16(-4.23%)
Apr 14, 2005
3.630
3.800
3.630
3.780
25,633
+0.13(+3.56%)
Apr 13, 2005
3.800
3.830
3.640
3.650
20,458
-0.16(-4.20%)
Apr 12, 2005
3.900
3.930
3.700
3.810
19,900
-0.10(-2.56%)
Apr 11, 2005
3.900
4.010
3.810
3.910
6,500
-0.02(-0.51%)
Apr 08, 2005
3.940
4.090
3.800
3.930
20,335
-0.01(-0.25%)
Apr 07, 2005
4.010
4.050
3.910
3.940
8,330
+0.09(+2.34%)
Apr 06, 2005
3.860
4.110
3.850
3.850
21,463
-0.10(-2.53%)
Apr 05, 2005
4.090
4.380
3.850
3.950
19,050
-0.13(-3.09%)
Apr 04, 2005
4.030
4.100
3.850
4.076
17,526
+0.01(+0.15%)
Apr 01, 2005
4.100
4.150
3.870
4.070
14,741
+0.06(+1.50%)
Mar 31, 2005
3.910
4.060
3.850
4.010
19,354
+0.05(+1.26%)
Mar 30, 2005
3.920
4.010
3.871
3.960
24,453
+0.13(+3.39%)
Mar 29, 2005
3.880
4.020
3.830
3.830
27,930
-0.05(-1.29%)
Mar 28, 2005
3.930
4.080
3.800
3.880
43,047
+0.05(+1.31%)
Mar 24, 2005
4.260
4.260
3.820
3.830
28,295
-0.06(-1.54%)
Mar 23, 2005
3.820
4.040
3.820
3.890
21,473
+0.06(+1.57%)
Mar 22, 2005
4.000
4.000
3.830
3.830
38,900
-0.08(-2.05%)
Mar 21, 2005
3.960
4.090
3.820
3.910
22,447
-0.02(-0.51%)
Mar 18, 2005
4.230
4.230
3.860
3.930
37,178
-0.24(-5.76%)
Mar 17, 2005
4.200
4.200
4.100
4.170
6,599
-0.03(-0.71%)
Mar 16, 2005
4.260
4.300
4.080
4.200
34,460
-0.09(-2.10%)
Mar 15, 2005
4.300
4.410
4.260
4.290
26,775
+0.05(+1.18%)
Mar 14, 2005
4.400
4.400
4.140
4.240
18,298
-0.21(-4.72%)
Mar 11, 2005
4.420
4.550
4.420
4.450
13,800
-0.01(-0.22%)
Mar 10, 2005
4.460
4.500
4.420
4.460
20,000
-0.05(-1.09%)
Mar 09, 2005
4.680
4.680
4.430
4.509
18,723
-0.06(-1.33%)
Mar 08, 2005
4.500
4.670
4.500
4.570
20,610
+0.05(+1.11%)
Mar 07, 2005
4.610
4.710
4.500
4.520
21,500
+0.02(+0.44%)
Mar 04, 2005
4.250
4.650
4.250
4.500
33,208
+0.08(+1.81%)
Mar 03, 2005
4.610
4.610
4.400
4.420
72,055
-0.08(-1.78%)
Mar 02, 2005
4.640
4.640
4.400
4.500
22,009
-0.07(-1.53%)
Mar 01, 2005
4.730
4.740
4.470
4.570
54,412
-0.28(-5.77%)
Feb 28, 2005
4.550
4.850
4.430
4.850
24,349
+0.35(+7.78%)
Feb 25, 2005
4.250
4.560
4.220
4.500
61,988
+0.36(+8.70%)
Feb 24, 2005
4.260
4.380
4.090
4.140
62,098
-0.23(-5.26%)
Feb 23, 2005
4.710
4.730
4.220
4.370
59,683
-0.18(-3.96%)
Feb 22, 2005
4.620
4.700
4.510
4.550
11,505
-0.19(-4.01%)
Feb 18, 2005
4.550
4.770
4.330
4.740
107,597
+0.19(+4.20%)
Feb 17, 2005
4.560
4.820
4.400
4.549
64,400
-0.13(-2.80%)
Feb 16, 2005
4.580
4.700
4.460
4.680
75,432
+0.08(+1.74%)
Feb 15, 2005
4.920
4.930
4.510
4.600
77,255
-0.28(-5.74%)
Feb 14, 2005
4.940
5.010
4.730
4.880
66,884
+0.17(+3.61%)
Feb 11, 2005
4.530
4.770
4.350
4.710
57,261
+0.13(+2.84%)
Feb 10, 2005
5.100
5.100
4.530
4.580
157,341
-0.50(-9.84%)
Feb 09, 2005
5.510
5.520
4.930
5.080
162,757
-0.52(-9.27%)
Feb 08, 2005
5.890
5.890
5.510
5.599
116,627
-0.33(-5.58%)
Feb 07, 2005
6.230
6.230
5.820
5.930
39,050
-0.17(-2.79%)
Feb 04, 2005
5.940
6.150
5.840
6.100
40,789
-0.01(-0.16%)
Feb 03, 2005
6.200
6.310
6.050
6.110
76,107
-0.16(-2.55%)
Feb 02, 2005
6.500
6.500
6.040
6.270
61,939
-0.13(-2.03%)
Feb 01, 2005
6.220
6.540
6.200
6.400
67,223
+0.17(+2.73%)
Jan 31, 2005
5.960
6.250
5.590
6.230
101,351
+0.18(+2.99%)
Jan 28, 2005
5.960
6.050
5.860
6.049
38,226
+0.09(+1.49%)
Jan 27, 2005
5.860
5.990
5.800
5.960
39,528
+0.08(+1.36%)
Jan 26, 2005
5.810
5.880
5.750
5.880
9,660
-0.01(-0.17%)
Jan 25, 2005
5.880
6.060
5.610
5.890
40,087
+0.01(+0.17%)
Jan 24, 2005
5.750
5.990
5.590
5.880
31,329
+0.10(+1.73%)
Jan 21, 2005
5.940
6.000
5.470
5.780
43,260
+0.01(+0.17%)
Jan 20, 2005
5.610
5.870
5.510
5.770
58,072
+0.23(+4.15%)
Jan 19, 2005
5.200
5.970
5.200
5.540
225,366
+0.29(+5.52%)
Jan 18, 2005
5.120
5.330
5.120
5.250
59,083
-0.05(-0.94%)
Jan 14, 2005
5.110
5.300
5.110
5.300
30,690
+0.14(+2.71%)
Jan 13, 2005
5.150
5.300
5.030
5.160
53,489
+0.02(+0.39%)
Jan 12, 2005
5.160
5.300
5.040
5.140
33,976
-0.11(-2.10%)
Jan 11, 2005
5.320
5.320
5.180
5.250
61,079
+0.00(+0.00%)
Jan 10, 2005
5.100
5.289
5.100
5.250
68,109
+0.01(+0.19%)
Jan 07, 2005
5.050
5.240
5.050
5.240
6,413
+0.06(+1.16%)
Jan 06, 2005
5.040
5.270
5.040
5.180
16,831
-0.02(-0.38%)
Jan 05, 2005
4.940
5.220
4.940
5.200
38,935
-0.04(-0.76%)
Jan 04, 2005
5.290
5.340
5.150
5.240
43,738
-0.11(-2.06%)
Jan 03, 2005
5.010
5.422
4.930
5.350
107,255
+0.20(+3.88%)
Dec 31, 2004
4.590
5.190
4.590
5.150
109,893
+0.48(+10.28%)
Dec 30, 2004
4.960
4.980
4.610
4.670
105,700
-0.39(-7.71%)
Dec 29, 2004
5.000
5.100
5.000
5.060
16,700
-0.05(-0.98%)
Dec 28, 2004
4.830
5.200
4.830
5.110
50,200
+0.11(+2.20%)
Dec 27, 2004
4.840
5.040
4.694
5.000
62,900
-0.02(-0.40%)
Dec 23, 2004
4.890
5.050
4.650
5.020
81,100
+0.22(+4.58%)
Dec 22, 2004
4.730
4.830
4.700
4.800
13,900
-0.04(-0.83%)
Dec 21, 2004
4.990
4.990
4.650
4.840
67,900
+0.00(+0.00%)
Dec 20, 2004
5.100
5.160
4.820
4.840
32,600
-0.22(-4.35%)
Dec 17, 2004
5.010
5.250
5.010
5.060
30,800
+0.03(+0.60%)
Dec 16, 2004
4.960
5.150
4.910
5.030
38,000
+0.05(+1.00%)
Dec 15, 2004
4.880
4.990
4.800
4.980
50,200
+0.13(+2.68%)
Dec 14, 2004
4.620
4.850
4.610
4.850
17,700
+0.11(+2.32%)
Dec 13, 2004
4.690
4.750
4.530
4.740
46,200
+0.08(+1.72%)
Dec 10, 2004
4.570
4.760
4.570
4.660
20,000
-0.05(-1.06%)
Dec 09, 2004
4.550
4.820
4.550
4.710
61,300
-0.04(-0.84%)
Dec 08, 2004
4.550
4.850
4.550
4.750
22,400
+0.05(+1.06%)
Dec 07, 2004
4.540
4.700
4.540
4.700
6,300
+0.09(+1.95%)
Dec 06, 2004
4.630
4.800
4.570
4.610
24,300
-0.18(-3.76%)
Dec 03, 2004
4.500
4.830
4.430
4.790
38,300
+0.31(+6.92%)
Dec 02, 2004
4.640
4.800
4.310
4.480
184,300
-0.16(-3.45%)
Dec 01, 2004
4.510
4.650
4.510
4.640
41,700
-0.01(-0.22%)
Nov 30, 2004
4.550
4.650
4.510
4.650
42,400
+0.10(+2.20%)
Nov 29, 2004
4.530
4.790
4.500
4.550
24,700
-0.15(-3.19%)
Nov 26, 2004
4.450
4.700
4.450
4.700
8,400
+0.10(+2.17%)
Nov 24, 2004
4.650
4.800
4.599
4.600
15,300
-0.03(-0.65%)
Nov 23, 2004
4.590
4.760
4.590
4.630
10,100
-0.03(-0.64%)
Nov 22, 2004
4.530
4.840
4.530
4.660
26,700
-0.01(-0.21%)
Nov 19, 2004
4.430
4.900
4.430
4.670
46,400
-0.13(-2.71%)
Nov 18, 2004
4.420
4.900
4.360
4.800
77,100
+0.36(+8.11%)
Nov 17, 2004
4.270
4.450
4.270
4.440
41,100
+0.19(+4.47%)
Nov 16, 2004
4.080
4.280
4.060
4.250
32,300
+0.00(+0.00%)
Nov 15, 2004
4.040
4.290
4.040
4.250
18,000
+0.02(+0.47%)
Nov 12, 2004
4.200
4.270
4.070
4.230
28,100
+0.03(+0.71%)
Nov 11, 2004
4.150
4.290
4.150
4.200
37,100
+0.00(+0.00%)
Nov 10, 2004
3.910
4.230
3.910
4.200
36,900
+0.14(+3.45%)
Nov 09, 2004
4.130
4.190
4.030
4.060
17,800
-0.09(-2.17%)
Nov 08, 2004
3.960
4.250
3.960
4.150
33,800
-0.05(-1.19%)
Nov 05, 2004
4.130
4.290
4.130
4.200
25,400
+0.05(+1.20%)
Nov 04, 2004
4.000
4.250
4.000
4.150
49,900
+0.03(+0.73%)
Nov 03, 2004
3.810
4.400
3.810
4.120
29,900
+0.32(+8.42%)
Nov 02, 2004
3.900
3.940
3.750
3.800
28,500
-0.18(-4.52%)
Nov 01, 2004
4.020
4.140
3.960
3.980
41,700
-0.44(-9.95%)
Oct 29, 2004
4.330
4.420
4.180
4.420
15,500
+0.13(+3.03%)
Oct 28, 2004
4.350
4.359
4.150
4.290
10,100
-0.10(-2.28%)
Oct 27, 2004
4.210
4.520
4.140
4.390
28,400
-0.03(-0.68%)
Oct 26, 2004
3.980
4.420
3.980
4.420
24,700
+0.27(+6.51%)
Oct 25, 2004
3.800
4.470
3.800
4.150
41,800
+0.37(+9.79%)
Oct 22, 2004
3.980
3.980
3.650
3.780
52,400
-0.22(-5.50%)
Oct 21, 2004
4.000
4.120
3.960
4.000
27,300
-0.03(-0.74%)
Oct 20, 2004
3.960
4.170
3.960
4.030
30,600
+0.13(+3.33%)
Oct 19, 2004
4.140
4.140
3.800
3.900
109,900
-0.20(-4.88%)
Oct 18, 2004
4.370
4.370
4.033
4.100
29,000
-0.29(-6.61%)
Oct 15, 2004
4.480
4.520
4.260
4.390
19,200
-0.09(-2.01%)
Oct 14, 2004
4.320
4.480
4.320
4.480
6,500
+0.04(+0.90%)
Oct 13, 2004
4.310
4.460
4.310
4.440
16,300
+0.02(+0.45%)
Oct 12, 2004
4.580
4.580
4.380
4.420
14,400
-0.20(-4.33%)
Oct 11, 2004
4.540
4.750
4.540
4.620
12,700
-0.06(-1.28%)
Oct 08, 2004
4.370
4.710
4.370
4.680
8,400
+0.17(+3.77%)
Oct 07, 2004
4.410
4.520
4.410
4.510
7,600
+0.06(+1.35%)
Oct 06, 2004
4.480
4.480
4.370
4.450
23,600
+0.09(+2.06%)
Oct 05, 2004
4.750
4.750
4.030
4.360
76,600
-0.41(-8.60%)
Oct 04, 2004
4.860
5.090
4.650
4.770
8,400
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.