Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.69
+0.58 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.485
4.553
4.436
4.524
69,229
+0.01(+0.22%)
Sep 27, 2012
4.524
4.593
4.416
4.514
94,098
+0.04(+0.88%)
Sep 26, 2012
4.720
4.730
4.465
4.475
85,077
-0.22(-4.60%)
Sep 25, 2012
4.671
4.769
4.652
4.691
115,536
+0.03(+0.63%)
Sep 24, 2012
4.563
4.681
4.514
4.661
96,866
+0.07(+1.50%)
Sep 21, 2012
4.426
4.642
4.396
4.593
334,393
+0.19(+4.23%)
Sep 20, 2012
4.396
4.436
4.396
4.406
98,412
-0.02(-0.44%)
Sep 19, 2012
4.387
4.436
4.387
4.426
172,556
+0.02(+0.45%)
Sep 18, 2012
4.416
4.514
4.318
4.406
1,066,964
-0.01(-0.22%)
Sep 17, 2012
4.485
4.495
4.396
4.416
105,229
-0.05(-1.10%)
Sep 14, 2012
4.789
4.809
4.328
4.465
254,219
-0.32(-6.76%)
Sep 13, 2012
4.877
4.946
4.632
4.789
107,200
-0.10(-2.01%)
Sep 12, 2012
4.975
4.985
4.868
4.887
46,261
-0.06(-1.19%)
Sep 11, 2012
4.907
5.015
4.907
4.946
25,871
+0.03(+0.60%)
Sep 10, 2012
4.897
4.966
4.868
4.917
62,100
+0.01(+0.20%)
Sep 07, 2012
4.887
4.936
4.854
4.907
82,012
+0.04(+0.81%)
Sep 06, 2012
4.720
4.926
4.710
4.868
134,141
+0.17(+3.55%)
Sep 05, 2012
4.593
4.730
4.485
4.701
78,970
+0.10(+2.13%)
Sep 04, 2012
4.534
4.681
4.289
4.603
69,224
+0.10(+2.18%)
Aug 31, 2012
4.671
4.671
4.446
4.504
146,899
-0.12(-2.55%)
Aug 30, 2012
4.632
4.681
4.534
4.622
45,137
-0.04(-0.84%)
Aug 29, 2012
4.553
4.691
4.534
4.661
62,596
+0.28(+6.50%)
Aug 27, 2012
4.593
4.603
4.318
4.377
81,792
-0.23(-4.90%)
Aug 24, 2012
4.485
4.632
4.465
4.603
81,468
+0.09(+1.96%)
Aug 23, 2012
4.475
4.524
4.416
4.514
20,266
+0.02(+0.44%)
Aug 22, 2012
4.465
4.553
4.406
4.495
15,573
+0.04(+0.88%)
Aug 21, 2012
4.534
4.612
4.387
4.455
89,756
-0.11(-2.37%)
Aug 20, 2012
4.661
4.661
4.534
4.563
32,109
-0.13(-2.72%)
Aug 17, 2012
4.622
4.710
4.544
4.691
70,859
+0.05(+1.06%)
Aug 16, 2012
4.475
4.642
4.446
4.642
65,936
+0.18(+3.96%)
Aug 15, 2012
4.396
4.480
4.357
4.465
55,630
+0.06(+1.34%)
Aug 14, 2012
4.446
4.485
4.396
4.406
49,616
+0.00(+0.00%)
Aug 13, 2012
4.249
4.436
4.239
4.406
52,955
+0.17(+3.94%)
Aug 10, 2012
4.485
4.503
4.220
4.239
106,471
-0.27(-6.09%)
Aug 09, 2012
4.563
4.593
4.475
4.514
57,245
-0.04(-0.86%)
Aug 08, 2012
4.701
4.769
4.534
4.553
131,846
-0.16(-3.33%)
Aug 07, 2012
4.750
4.769
4.691
4.710
107,459
-0.03(-0.62%)
Aug 06, 2012
4.701
4.887
4.701
4.740
162,868
+0.06(+1.26%)
Aug 03, 2012
4.612
4.838
4.524
4.681
156,843
+0.09(+1.92%)
Aug 02, 2012
4.710
4.838
4.573
4.593
114,240
-0.14(-2.90%)
Aug 01, 2012
4.740
4.917
4.730
4.730
118,365
-0.01(-0.21%)
Jul 31, 2012
4.858
4.926
4.730
4.740
119,268
-0.11(-2.23%)
Jul 30, 2012
4.789
4.917
4.730
4.848
124,888
+0.10(+2.07%)
Jul 27, 2012
4.544
4.789
4.544
4.750
96,250
+0.23(+4.99%)
Jul 26, 2012
4.514
4.681
4.446
4.524
45,122
+0.06(+1.32%)
Jul 25, 2012
4.524
4.524
4.426
4.465
92,632
-0.02(-0.44%)
Jul 24, 2012
4.868
4.868
4.475
4.485
133,902
-0.35(-7.30%)
Jul 23, 2012
4.897
4.945
4.818
4.838
56,710
-0.11(-2.18%)
Jul 20, 2012
4.956
5.034
4.799
4.946
167,154
-0.05(-0.98%)
Jul 19, 2012
4.995
5.142
4.877
4.995
120,288
+0.02(+0.39%)
Jul 18, 2012
4.985
5.005
4.868
4.975
84,947
-0.01(-0.20%)
Jul 17, 2012
5.015
5.054
4.956
4.985
85,744
-0.02(-0.39%)
Jul 16, 2012
5.054
5.064
4.946
5.005
85,768
-0.05(-0.97%)
Jul 13, 2012
5.240
5.240
4.985
5.054
192,323
-0.19(-3.56%)
Jul 12, 2012
5.142
5.290
4.975
5.240
151,081
+0.04(+0.75%)
Jul 11, 2012
5.290
5.290
5.123
5.201
61,122
-0.06(-1.12%)
Jul 10, 2012
5.250
5.339
5.191
5.260
206,283
+0.02(+0.37%)
Jul 09, 2012
5.260
5.270
5.152
5.240
127,651
-0.04(-0.74%)
Jul 06, 2012
5.182
5.368
5.172
5.280
258,753
+0.04(+0.75%)
Jul 05, 2012
5.191
5.270
5.191
5.240
119,658
+0.00(+0.00%)
Jul 03, 2012
5.280
5.280
5.201
5.240
86,665
-0.04(-0.74%)
Jul 02, 2012
5.005
5.299
5.005
5.280
335,415
+0.14(+2.67%)
Jun 29, 2012
5.054
5.162
5.054
5.142
176,943
+0.15(+2.95%)
Jun 28, 2012
5.054
5.103
4.907
4.995
208,662
-0.11(-2.12%)
Jun 27, 2012
4.936
5.182
4.907
5.103
322,746
+0.16(+3.17%)
Jun 26, 2012
4.966
5.005
4.887
4.946
96,443
-0.03(-0.59%)
Jun 25, 2012
4.858
4.995
4.740
4.975
178,933
+0.07(+1.40%)
Jun 22, 2012
4.966
5.074
4.887
4.907
3,661,871
-0.06(-1.19%)
Jun 21, 2012
4.917
5.240
4.838
4.966
457,753
+0.02(+0.40%)
Jun 20, 2012
5.152
5.152
4.671
4.946
334,215
-0.22(-4.18%)
Jun 19, 2012
5.162
5.260
5.005
5.162
196,387
+0.00(+0.00%)
Jun 18, 2012
5.142
5.250
5.103
5.162
213,714
-0.03(-0.57%)
Jun 15, 2012
5.240
5.250
4.858
5.191
168,069
-0.05(-0.94%)
Jun 14, 2012
5.083
5.260
5.064
5.240
167,586
+0.02(+0.38%)
Jun 13, 2012
5.348
5.348
5.088
5.221
228,563
-0.13(-2.39%)
Jun 12, 2012
5.466
5.535
5.221
5.348
121,915
-0.09(-1.62%)
Jun 11, 2012
5.790
5.829
5.309
5.437
110,206
-0.33(-5.78%)
Jun 08, 2012
5.535
5.878
5.329
5.770
180,032
+0.24(+4.26%)
Jun 07, 2012
5.525
5.643
5.329
5.535
63,954
+0.03(+0.53%)
Jun 06, 2012
5.240
5.505
5.162
5.505
97,787
+0.37(+7.27%)
Jun 05, 2012
4.907
5.172
4.877
5.132
98,532
+0.19(+3.77%)
Jun 04, 2012
4.946
5.044
4.799
4.946
125,679
-0.03(-0.59%)
Jun 01, 2012
5.054
5.054
4.799
4.975
142,452
-0.15(-2.87%)
May 31, 2012
4.799
5.182
4.710
5.123
124,087
+0.34(+7.19%)
May 30, 2012
5.182
5.182
4.710
4.779
191,739
-0.42(-8.11%)
May 29, 2012
5.162
5.299
5.103
5.201
92,818
+0.10(+1.92%)
May 25, 2012
5.005
5.151
5.005
5.103
145,065
+0.06(+1.17%)
May 24, 2012
5.182
5.299
5.015
5.044
257,317
-0.14(-2.65%)
May 23, 2012
5.358
5.496
4.985
5.182
219,315
-0.26(-4.69%)
May 22, 2012
5.476
5.613
5.368
5.437
92,668
-0.06(-1.07%)
May 21, 2012
5.358
5.584
5.260
5.496
100,150
+0.15(+2.75%)
May 18, 2012
5.682
5.697
5.299
5.348
104,083
-0.32(-5.71%)
May 17, 2012
5.770
5.947
5.623
5.672
113,563
-0.09(-1.53%)
May 16, 2012
5.927
5.986
5.662
5.761
99,074
-0.17(-2.81%)
May 15, 2012
6.202
6.271
5.859
5.927
166,463
-0.27(-4.35%)
May 14, 2012
5.554
6.330
5.554
6.197
369,334
+0.57(+10.21%)
May 11, 2012
5.348
5.800
4.995
5.623
391,015
+0.24(+4.37%)
May 10, 2012
5.643
5.643
5.348
5.388
97,496
-0.22(-3.85%)
May 09, 2012
5.564
5.702
5.564
5.604
151,068
+0.00(+0.00%)
May 08, 2012
6.026
6.075
5.290
5.604
299,185
-0.47(-7.75%)
May 07, 2012
6.104
6.114
5.967
6.075
104,617
-0.08(-1.28%)
May 04, 2012
6.124
6.232
6.045
6.153
108,854
-0.01(-0.16%)
May 03, 2012
6.222
6.300
6.084
6.163
280,731
-0.17(-2.64%)
May 02, 2012
6.065
6.349
6.026
6.330
172,251
+0.19(+3.04%)
May 01, 2012
6.143
6.173
6.055
6.143
129,307
+0.01(+0.16%)
Apr 30, 2012
5.937
6.163
5.869
6.133
314,706
+0.15(+2.46%)
Apr 27, 2012
6.330
6.330
5.918
5.986
213,998
-0.32(-5.13%)
Apr 26, 2012
6.173
6.310
6.094
6.310
155,655
+0.15(+2.39%)
Apr 25, 2012
6.349
6.379
6.045
6.163
251,590
-0.04(-0.63%)
Apr 24, 2012
6.124
6.227
5.986
6.202
126,931
+0.10(+1.61%)
Apr 23, 2012
6.124
6.133
6.035
6.104
112,353
-0.05(-0.80%)
Apr 20, 2012
6.232
6.320
6.065
6.153
129,358
-0.05(-0.79%)
Apr 19, 2012
6.163
6.379
6.065
6.202
104,309
+0.10(+1.61%)
Apr 18, 2012
6.124
6.182
5.898
6.104
176,996
-0.04(-0.64%)
Apr 17, 2012
6.447
6.624
6.104
6.143
363,994
-0.28(-4.43%)
Apr 16, 2012
6.614
6.624
6.251
6.428
169,715
-0.12(-1.80%)
Apr 13, 2012
6.261
6.585
6.054
6.546
256,364
+0.25(+3.89%)
Apr 12, 2012
6.389
6.408
6.232
6.300
159,350
-0.03(-0.47%)
Apr 11, 2012
6.075
6.359
5.996
6.330
220,336
+0.33(+5.56%)
Apr 10, 2012
6.192
6.447
5.918
5.996
252,521
-0.23(-3.63%)
Apr 09, 2012
6.251
6.330
6.094
6.222
264,344
-0.11(-1.71%)
Apr 05, 2012
6.467
6.467
6.133
6.330
378,758
-0.16(-2.42%)
Apr 04, 2012
6.811
6.811
6.408
6.487
424,420
-0.39(-5.71%)
Apr 03, 2012
6.860
7.017
6.575
6.879
447,798
-0.03(-0.43%)
Apr 02, 2012
6.624
7.272
6.575
6.909
947,169
+0.44(+6.75%)
Mar 30, 2012
6.683
6.722
6.379
6.472
478,739
-0.16(-2.44%)
Mar 29, 2012
6.143
6.693
5.976
6.634
1,340,261
+0.79(+13.42%)
Mar 28, 2012
5.594
5.888
5.574
5.849
374,335
+0.24(+4.20%)
Mar 27, 2012
6.016
6.016
5.550
5.613
332,179
-0.43(-7.14%)
Mar 26, 2012
5.574
6.084
5.358
6.045
497,084
+0.51(+9.22%)
Mar 23, 2012
5.682
5.770
5.326
5.535
388,960
-0.20(-3.42%)
Mar 22, 2012
5.839
5.839
5.633
5.731
180,258
-0.09(-1.52%)
Mar 21, 2012
5.829
5.917
5.721
5.819
271,558
+0.01(+0.17%)
Mar 20, 2012
6.153
6.163
5.496
5.810
1,041,953
-0.34(-5.58%)
Mar 19, 2012
5.221
6.173
5.133
6.153
1,097,846
+1.00(+19.43%)
Mar 16, 2012
5.211
5.211
5.005
5.152
191,426
-0.06(-1.13%)
Mar 15, 2012
5.388
5.437
4.966
5.211
319,526
-0.14(-2.57%)
Mar 14, 2012
4.956
5.633
4.920
5.348
583,926
+0.39(+7.92%)
Mar 13, 2012
4.789
4.975
4.661
4.956
392,563
+0.20(+4.12%)
Mar 12, 2012
4.475
4.809
4.269
4.760
376,984
+0.44(+10.23%)
Mar 09, 2012
4.181
4.347
4.024
4.318
160,683
+0.14(+3.29%)
Mar 08, 2012
4.495
4.828
3.935
4.181
741,752
-0.23(-5.12%)
Mar 07, 2012
3.886
4.632
3.827
4.406
1,030,619
+0.72(+19.41%)
Mar 06, 2012
3.150
3.778
3.140
3.690
448,134
+0.54(+17.14%)
Mar 05, 2012
3.425
3.425
2.945
3.150
241,250
-0.02(-0.62%)
Mar 02, 2012
3.150
3.258
3.150
3.170
114,674
+0.00(+0.00%)
Mar 01, 2012
2.964
3.189
2.964
3.170
49,825
+0.04(+1.25%)
Feb 29, 2012
3.189
3.219
3.121
3.131
45,266
-0.06(-1.85%)
Feb 28, 2012
3.189
3.235
3.081
3.189
85,607
-0.03(-0.91%)
Feb 27, 2012
3.219
3.288
3.140
3.219
71,905
+0.06(+1.86%)
Feb 24, 2012
2.895
3.219
2.895
3.160
110,267
+0.31(+11.03%)
Feb 23, 2012
2.944
2.945
2.807
2.846
231,964
-0.10(-3.33%)
Feb 22, 2012
2.797
3.023
2.797
2.944
77,893
+0.11(+3.81%)
Feb 21, 2012
2.944
2.963
2.787
2.836
61,374
-0.09(-3.02%)
Feb 17, 2012
3.023
3.042
2.846
2.924
78,366
-0.10(-3.25%)
Feb 16, 2012
3.072
3.140
2.954
3.023
98,441
-0.08(-2.53%)
Feb 15, 2012
3.238
3.238
3.072
3.101
64,456
-0.14(-4.24%)
Feb 14, 2012
3.425
3.445
3.199
3.238
83,392
-0.16(-4.63%)
Feb 13, 2012
3.454
3.513
3.356
3.395
74,725
-0.03(-0.86%)
Feb 10, 2012
3.602
3.602
3.386
3.425
163,505
-0.18(-4.90%)
Feb 09, 2012
3.533
3.651
3.474
3.602
552,060
+0.20(+5.76%)
Feb 08, 2012
2.885
3.425
2.875
3.405
371,892
+0.53(+18.43%)
Feb 07, 2012
2.826
2.885
2.826
2.875
160,112
+0.03(+1.03%)
Feb 06, 2012
2.807
2.875
2.777
2.846
166,603
+0.03(+1.05%)
Feb 03, 2012
2.816
2.846
2.709
2.816
113,463
-0.01(-0.34%)
Feb 02, 2012
2.816
2.826
2.758
2.826
73,288
+0.01(+0.34%)
Feb 01, 2012
2.771
2.826
2.728
2.816
132,904
+0.09(+3.24%)
Jan 31, 2012
2.758
2.797
2.648
2.728
115,961
-0.03(-1.07%)
Jan 30, 2012
2.748
2.826
2.664
2.758
116,642
+0.02(+0.72%)
Jan 27, 2012
2.748
2.777
2.689
2.738
186,268
+0.03(+1.09%)
Jan 26, 2012
2.493
2.777
2.473
2.709
187,789
+0.23(+9.09%)
Jan 25, 2012
2.355
2.493
2.355
2.483
134,704
+0.10(+4.12%)
Jan 24, 2012
2.375
2.394
2.296
2.385
57,218
-0.01(-0.41%)
Jan 23, 2012
2.416
2.416
2.365
2.394
41,889
-0.03(-1.21%)
Jan 20, 2012
2.396
2.434
2.375
2.424
22,742
+0.01(+0.41%)
Jan 19, 2012
2.434
2.453
2.414
2.414
33,375
-0.03(-1.20%)
Jan 18, 2012
2.473
2.483
2.375
2.444
106,766
+0.00(+0.00%)
Jan 17, 2012
2.453
2.512
2.434
2.443
104,680
+0.07(+2.89%)
Jan 13, 2012
2.404
2.453
2.277
2.375
55,441
-0.08(-3.20%)
Jan 12, 2012
2.434
2.532
2.404
2.453
43,001
+0.03(+1.21%)
Jan 11, 2012
2.316
2.493
2.316
2.424
118,479
+0.11(+4.66%)
Jan 10, 2012
2.326
2.355
2.287
2.316
49,587
-0.01(-0.42%)
Jan 09, 2012
2.355
2.404
2.305
2.326
101,236
-0.08(-3.27%)
Jan 06, 2012
2.208
2.453
2.208
2.404
258,223
+0.29(+13.95%)
Jan 05, 2012
2.130
2.247
2.061
2.110
157,830
+0.05(+2.38%)
Jan 04, 2012
2.120
2.120
2.022
2.061
35,237
+0.10(+5.00%)
Dec 30, 2011
1.933
2.012
1.884
1.963
100,935
-0.04(-1.96%)
Dec 29, 2011
2.051
2.110
1.884
2.002
170,916
-0.05(-2.39%)
Dec 28, 2011
2.090
2.090
2.022
2.051
50,929
-0.11(-5.00%)
Dec 27, 2011
2.120
2.159
2.056
2.159
116,657
-0.01(-0.45%)
Dec 23, 2011
2.149
2.198
2.110
2.169
30,725
-0.02(-0.90%)
Dec 21, 2011
2.218
2.237
2.110
2.188
57,634
-0.04(-1.76%)
Dec 20, 2011
2.159
2.228
2.159
2.228
50,009
+0.08(+3.65%)
Dec 19, 2011
2.179
2.257
2.110
2.149
41,951
-0.01(-0.45%)
Dec 16, 2011
2.149
2.198
2.120
2.159
36,973
+0.00(+0.00%)
Dec 15, 2011
2.159
2.179
2.022
2.159
58,309
+0.00(+0.00%)
Dec 14, 2011
2.218
2.277
2.149
2.159
64,205
-0.09(-3.93%)
Dec 13, 2011
2.257
2.287
2.237
2.247
41,276
-0.03(-1.29%)
Dec 12, 2011
2.326
2.326
2.237
2.277
62,191
-0.05(-2.11%)
Dec 09, 2011
2.277
2.355
2.267
2.326
27,122
+0.07(+3.04%)
Dec 08, 2011
2.404
2.404
2.257
2.257
48,071
-0.15(-6.12%)
Dec 07, 2011
2.385
2.404
2.355
2.404
22,125
+0.01(+0.41%)
Dec 06, 2011
2.404
2.424
2.355
2.394
53,519
-0.01(-0.41%)
Dec 05, 2011
2.404
2.404
2.365
2.404
11,111
+0.02(+0.82%)
Dec 02, 2011
2.453
2.453
2.355
2.385
37,406
-0.05(-2.02%)
Dec 01, 2011
2.394
2.483
2.355
2.434
77,223
+0.06(+2.48%)
Nov 30, 2011
2.316
2.424
2.316
2.375
81,244
+0.06(+2.54%)
Nov 29, 2011
2.326
2.346
2.306
2.316
27,432
-0.04(-1.67%)
Nov 28, 2011
2.453
2.453
2.306
2.355
86,953
-0.06(-2.44%)
Nov 25, 2011
2.483
2.483
2.384
2.414
29,605
-0.10(-3.91%)
Nov 23, 2011
2.581
2.581
2.472
2.512
17,024
-0.01(-0.39%)
Nov 22, 2011
2.552
2.571
2.493
2.522
31,462
+0.00(+0.00%)
Nov 21, 2011
2.483
2.542
2.414
2.522
127,760
-0.02(-0.77%)
Nov 18, 2011
2.640
2.640
2.523
2.542
29,637
-0.05(-1.89%)
Nov 17, 2011
2.610
2.630
2.561
2.591
24,370
-0.02(-0.75%)
Nov 16, 2011
2.620
2.669
2.571
2.610
48,125
-0.04(-1.48%)
Nov 15, 2011
2.453
2.650
2.434
2.650
43,013
+0.15(+5.88%)
Nov 14, 2011
2.453
2.561
2.375
2.502
37,299
+0.06(+2.41%)
Nov 11, 2011
2.493
2.493
2.435
2.444
41,536
-0.05(-1.97%)
Nov 10, 2011
2.434
2.522
2.404
2.493
47,309
+0.02(+0.79%)
Nov 09, 2011
2.502
2.512
2.444
2.473
85,323
-0.07(-2.70%)
Nov 08, 2011
2.552
2.571
2.483
2.542
35,819
-0.01(-0.38%)
Nov 07, 2011
2.601
2.601
2.473
2.552
108,305
-0.04(-1.52%)
Nov 04, 2011
2.650
2.699
2.591
2.591
21,972
-0.06(-2.22%)
Nov 03, 2011
2.718
2.718
2.552
2.650
42,550
-0.01(-0.37%)
Nov 02, 2011
2.728
2.748
2.582
2.659
45,544
-0.05(-1.81%)
Nov 01, 2011
2.659
2.709
2.601
2.709
73,732
+0.02(+0.73%)
Oct 31, 2011
2.679
2.775
2.669
2.689
19,679
-0.06(-2.14%)
Oct 28, 2011
2.669
2.758
2.659
2.748
109,604
+0.02(+0.72%)
Oct 27, 2011
2.748
2.767
2.610
2.728
155,666
+0.08(+2.96%)
Oct 26, 2011
2.826
2.826
2.650
2.650
108,114
-0.12(-4.26%)
Oct 25, 2011
2.826
2.836
2.709
2.767
65,319
-0.07(-2.42%)
Oct 24, 2011
2.934
2.934
2.767
2.836
71,181
-0.02(-0.69%)
Oct 21, 2011
2.934
2.964
2.797
2.856
138,252
-0.07(-2.35%)
Oct 20, 2011
2.895
2.924
2.767
2.924
79,090
+0.03(+1.01%)
Oct 19, 2011
3.199
3.288
2.895
2.895
372,798
-0.34(-10.61%)
Oct 18, 2011
2.640
4.347
2.601
3.238
1,119,637
+0.57(+21.32%)
Oct 17, 2011
2.709
2.797
2.630
2.669
26,173
-0.10(-3.55%)
Oct 14, 2011
2.826
2.826
2.679
2.767
28,899
-0.04(-1.40%)
Oct 13, 2011
2.748
2.826
2.650
2.807
29,158
+0.01(+0.35%)
Oct 12, 2011
2.561
2.846
2.561
2.797
67,650
-0.08(-2.73%)
Oct 11, 2011
2.797
2.875
2.728
2.875
33,968
-0.07(-2.33%)
Oct 10, 2011
3.003
3.091
2.856
2.944
19,042
+0.02(+0.67%)
Oct 07, 2011
2.571
2.993
2.571
2.924
83,521
+0.02(+0.68%)
Oct 06, 2011
2.924
3.042
2.728
2.905
20,364
-0.01(-0.34%)
Oct 05, 2011
2.964
3.042
2.732
2.915
68,500
+0.34(+13.36%)
Oct 04, 2011
2.532
2.591
2.453
2.571
29,123
-0.02(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.