Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
139.40
-1.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.830
6.190
5.710
5.980
286,906
+0.02(+0.34%)
Sep 29, 2011
5.960
6.000
5.690
5.960
269,851
+0.22(+3.83%)
Sep 28, 2011
5.990
6.080
5.740
5.740
372,243
-0.27(-4.49%)
Sep 27, 2011
5.990
6.070
5.810
6.010
301,407
+0.20(+3.44%)
Sep 26, 2011
5.840
5.850
5.660
5.810
155,246
+0.01(+0.17%)
Sep 23, 2011
5.620
5.900
5.620
5.800
250,034
+0.18(+3.20%)
Sep 22, 2011
5.520
5.730
5.490
5.620
653,248
-0.13(-2.26%)
Sep 21, 2011
5.840
5.990
5.700
5.750
309,708
-0.10(-1.71%)
Sep 20, 2011
5.920
6.060
5.720
5.850
339,047
-0.06(-1.02%)
Sep 19, 2011
5.850
5.996
5.650
5.910
232,291
-0.09(-1.50%)
Sep 16, 2011
6.090
6.100
5.990
6.000
226,120
-0.04(-0.66%)
Sep 15, 2011
6.080
6.110
5.910
6.040
153,383
+0.03(+0.50%)
Sep 14, 2011
6.030
6.150
5.960
6.010
401,757
+0.03(+0.50%)
Sep 13, 2011
5.940
6.130
5.910
5.980
521,305
+0.06(+1.01%)
Sep 12, 2011
5.630
5.930
5.630
5.920
251,548
+0.16(+2.78%)
Sep 09, 2011
5.790
5.850
5.650
5.760
288,854
-0.12(-2.04%)
Sep 08, 2011
6.040
6.220
5.800
5.880
274,483
-0.20(-3.29%)
Sep 07, 2011
5.950
6.080
5.870
6.080
215,689
+0.26(+4.47%)
Sep 06, 2011
5.560
5.840
5.560
5.820
251,131
+0.01(+0.17%)
Sep 02, 2011
5.770
6.000
5.690
5.810
221,021
-0.14(-2.35%)
Sep 01, 2011
6.160
6.230
5.890
5.950
202,185
-0.19(-3.09%)
Aug 31, 2011
6.040
6.230
6.020
6.140
380,099
+0.13(+2.16%)
Aug 30, 2011
6.000
6.100
5.860
6.010
590,694
-0.05(-0.83%)
Aug 29, 2011
6.140
6.140
5.870
6.060
407,222
+0.01(+0.17%)
Aug 26, 2011
5.670
6.090
5.670
6.050
299,993
+0.29(+5.03%)
Aug 25, 2011
5.950
5.950
5.750
5.760
290,714
-0.15(-2.54%)
Aug 24, 2011
5.950
5.990
5.780
5.910
218,715
-0.05(-0.84%)
Aug 23, 2011
5.740
5.970
5.650
5.960
379,351
+0.27(+4.75%)
Aug 22, 2011
6.060
6.060
5.650
5.690
296,241
-0.20(-3.40%)
Aug 19, 2011
5.730
6.100
5.730
5.890
309,513
+0.04(+0.68%)
Aug 18, 2011
5.850
6.050
5.770
5.850
469,874
-0.25(-4.10%)
Aug 17, 2011
6.110
6.280
5.970
6.100
142,703
+0.04(+0.66%)
Aug 16, 2011
6.180
6.270
5.991
6.060
274,137
-0.23(-3.66%)
Aug 15, 2011
6.070
6.290
6.070
6.290
186,856
+0.29(+4.83%)
Aug 12, 2011
5.980
6.070
5.779
6.000
347,016
+0.08(+1.35%)
Aug 11, 2011
5.640
6.010
5.570
5.920
757,622
+0.33(+5.90%)
Aug 10, 2011
5.990
6.050
5.580
5.590
551,854
-0.61(-9.84%)
Aug 09, 2011
6.140
6.250
5.540
6.200
755,382
+0.34(+5.80%)
Aug 08, 2011
6.270
6.530
5.860
5.860
740,882
-0.61(-9.43%)
Aug 05, 2011
6.830
6.900
6.220
6.470
548,245
-0.22(-3.29%)
Aug 04, 2011
7.050
7.110
6.690
6.690
621,264
-0.49(-6.82%)
Aug 03, 2011
7.310
7.310
6.980
7.180
348,769
-0.10(-1.37%)
Aug 02, 2011
7.420
7.610
7.270
7.280
276,192
-0.18(-2.41%)
Aug 01, 2011
7.890
8.030
7.330
7.460
434,290
-0.27(-3.49%)
Jul 29, 2011
7.810
8.042
7.670
7.730
352,564
-0.25(-3.13%)
Jul 28, 2011
7.810
8.150
7.810
7.980
388,231
+0.20(+2.57%)
Jul 27, 2011
7.970
7.990
7.720
7.780
328,566
-0.20(-2.51%)
Jul 26, 2011
8.200
8.200
7.970
7.980
137,981
-0.17(-2.09%)
Jul 25, 2011
8.140
8.330
8.000
8.150
123,543
-0.12(-1.45%)
Jul 22, 2011
8.220
8.300
8.030
8.270
127,313
+0.11(+1.35%)
Jul 21, 2011
8.020
8.210
7.860
8.160
310,589
+0.14(+1.75%)
Jul 20, 2011
7.860
8.030
7.760
8.020
185,342
+0.17(+2.17%)
Jul 19, 2011
7.940
8.000
7.820
7.850
240,495
-0.05(-0.63%)
Jul 18, 2011
7.990
8.040
7.810
7.900
115,062
-0.12(-1.50%)
Jul 15, 2011
8.050
8.100
7.890
8.020
156,182
-0.01(-0.12%)
Jul 14, 2011
8.100
8.150
7.940
8.030
168,041
-0.02(-0.25%)
Jul 13, 2011
8.130
8.250
7.950
8.050
251,941
-0.04(-0.49%)
Jul 12, 2011
8.120
8.280
7.920
8.090
125,890
-0.05(-0.61%)
Jul 11, 2011
8.260
8.350
8.050
8.140
218,499
-0.26(-3.10%)
Jul 08, 2011
8.260
8.440
8.230
8.400
238,369
-0.04(-0.47%)
Jul 07, 2011
8.330
8.440
8.194
8.440
352,482
+0.21(+2.55%)
Jul 06, 2011
8.080
8.340
8.000
8.230
180,516
+0.14(+1.73%)
Jul 05, 2011
8.010
8.120
7.910
8.090
219,484
+0.05(+0.62%)
Jul 01, 2011
8.020
8.140
7.890
8.040
289,360
-0.01(-0.12%)
Jun 30, 2011
7.900
8.200
7.821
8.050
445,466
+0.17(+2.16%)
Jun 29, 2011
7.870
7.890
7.700
7.880
211,783
+0.02(+0.25%)
Jun 28, 2011
7.660
7.890
7.660
7.860
370,454
+0.20(+2.61%)
Jun 27, 2011
7.530
7.700
7.500
7.660
152,795
+0.13(+1.73%)
Jun 24, 2011
7.630
7.640
7.430
7.530
865,571
-0.08(-1.05%)
Jun 23, 2011
7.180
7.710
7.140
7.610
249,878
+0.39(+5.40%)
Jun 22, 2011
7.440
7.530
7.220
7.220
162,025
-0.28(-3.73%)
Jun 21, 2011
7.440
7.600
7.240
7.500
176,482
+0.16(+2.18%)
Jun 20, 2011
7.310
7.450
7.070
7.340
201,350
+0.06(+0.82%)
Jun 17, 2011
7.370
7.490
7.210
7.280
259,150
-0.02(-0.27%)
Jun 16, 2011
7.200
7.310
7.100
7.300
208,513
+0.09(+1.25%)
Jun 15, 2011
7.250
7.410
7.150
7.210
202,427
-0.18(-2.44%)
Jun 14, 2011
7.290
7.460
7.280
7.390
234,947
+0.18(+2.50%)
Jun 13, 2011
7.200
7.280
7.140
7.210
177,364
+0.04(+0.56%)
Jun 10, 2011
7.300
7.490
7.031
7.170
303,825
-0.21(-2.85%)
Jun 09, 2011
7.460
7.540
7.380
7.380
186,436
-0.04(-0.54%)
Jun 08, 2011
7.480
7.620
7.350
7.420
245,943
-0.12(-1.59%)
Jun 07, 2011
7.720
7.740
7.530
7.540
405,512
-0.06(-0.79%)
Jun 06, 2011
7.730
7.830
7.500
7.600
479,398
-0.10(-1.30%)
Jun 03, 2011
7.800
7.890
7.620
7.700
301,461
+0.88(+12.90%)
May 24, 2011
7.050
7.050
6.810
6.820
259,117
-0.18(-2.57%)
May 23, 2011
6.970
7.130
6.830
7.000
315,459
-0.07(-0.99%)
May 20, 2011
7.120
7.250
6.940
7.070
542,328
-0.10(-1.39%)
May 19, 2011
7.320
7.380
7.140
7.170
382,254
-0.11(-1.51%)
May 18, 2011
7.240
7.350
7.130
7.280
413,755
+0.03(+0.41%)
May 17, 2011
7.230
7.400
7.160
7.250
459,579
-0.05(-0.68%)
May 16, 2011
7.430
7.550
7.180
7.300
360,558
-0.17(-2.28%)
May 13, 2011
7.780
7.810
7.430
7.470
178,133
-0.29(-3.74%)
May 12, 2011
7.440
7.760
7.380
7.760
259,141
+0.23(+3.05%)
May 11, 2011
7.540
7.650
7.460
7.530
213,061
-0.08(-1.05%)
May 10, 2011
7.440
7.650
7.360
7.610
261,530
+0.18(+2.42%)
May 09, 2011
7.300
7.490
7.300
7.430
191,041
+0.12(+1.64%)
May 06, 2011
7.320
7.410
7.280
7.310
274,129
+0.06(+0.83%)
May 05, 2011
7.100
7.530
7.050
7.250
336,804
+0.07(+0.97%)
May 04, 2011
7.690
7.870
7.170
7.180
425,611
-0.49(-6.39%)
May 03, 2011
7.630
7.790
7.541
7.670
304,250
+0.03(+0.39%)
May 02, 2011
7.670
7.790
7.525
7.640
267,897
-0.05(-0.65%)
Apr 29, 2011
7.880
7.890
7.660
7.690
406,974
-0.13(-1.66%)
Apr 28, 2011
7.890
7.890
7.706
7.820
472,002
+0.03(+0.39%)
Apr 27, 2011
7.630
7.790
7.590
7.790
410,340
+0.18(+2.37%)
Apr 26, 2011
7.660
7.790
7.540
7.610
332,971
+0.02(+0.20%)
Apr 25, 2011
7.640
7.695
7.540
7.595
349,185
-0.11(-1.36%)
Apr 21, 2011
7.860
7.860
7.610
7.700
374,492
-0.06(-0.77%)
Apr 20, 2011
7.630
7.890
7.600
7.760
375,455
+0.24(+3.19%)
Apr 19, 2011
7.840
7.840
7.500
7.520
351,309
-0.24(-3.09%)
Apr 18, 2011
7.620
7.850
7.410
7.760
350,012
-0.03(-0.39%)
Apr 15, 2011
7.720
7.830
7.534
7.790
363,882
+0.02(+0.26%)
Apr 14, 2011
7.630
7.790
7.510
7.770
262,664
+0.08(+1.04%)
Apr 13, 2011
7.880
7.940
7.660
7.690
239,890
-0.10(-1.28%)
Apr 12, 2011
7.840
7.940
7.640
7.790
374,933
-0.12(-1.52%)
Apr 11, 2011
8.130
8.170
7.880
7.910
249,909
-0.26(-3.18%)
Apr 08, 2011
8.210
8.220
8.030
8.170
381,567
+0.05(+0.62%)
Apr 07, 2011
8.290
8.290
8.040
8.120
435,951
-0.18(-2.17%)
Apr 06, 2011
8.110
8.500
8.110
8.300
884,694
+0.28(+3.49%)
Apr 05, 2011
7.580
8.140
7.550
8.020
897,148
+0.79(+10.93%)
Apr 04, 2011
7.580
7.580
7.200
7.230
295,293
-0.29(-3.86%)
Apr 01, 2011
7.610
7.778
7.480
7.520
372,660
-0.07(-0.92%)
Mar 31, 2011
7.510
7.680
7.460
7.590
304,217
+0.09(+1.20%)
Mar 30, 2011
7.500
7.600
7.260
7.500
432,683
+0.27(+3.73%)
Mar 29, 2011
6.840
7.280
6.770
7.230
389,858
+0.41(+6.01%)
Mar 28, 2011
6.850
6.855
6.760
6.820
131,635
+0.03(+0.44%)
Mar 25, 2011
6.730
6.880
6.610
6.790
218,203
+0.10(+1.49%)
Mar 24, 2011
6.660
6.690
6.490
6.690
272,220
+0.07(+1.06%)
Mar 23, 2011
6.540
6.650
6.440
6.620
168,027
+0.04(+0.61%)
Mar 22, 2011
6.790
6.790
6.520
6.580
207,740
-0.18(-2.66%)
Mar 21, 2011
6.770
6.850
6.700
6.760
125,629
+0.07(+1.05%)
Mar 18, 2011
6.710
6.820
6.600
6.690
258,283
+0.13(+1.98%)
Mar 17, 2011
6.580
6.730
6.420
6.560
278,458
+0.09(+1.39%)
Mar 16, 2011
6.770
6.840
6.470
6.470
423,914
-0.33(-4.85%)
Mar 15, 2011
6.500
6.845
6.410
6.800
350,559
+0.25(+3.82%)
Mar 14, 2011
6.720
6.779
6.500
6.550
338,582
-0.29(-4.24%)
Mar 11, 2011
6.840
6.990
6.830
6.840
203,419
-0.03(-0.44%)
Mar 10, 2011
7.000
7.040
6.750
6.870
370,497
-0.23(-3.24%)
Mar 09, 2011
7.010
7.190
6.900
7.100
295,858
+0.08(+1.14%)
Mar 08, 2011
6.710
7.100
6.660
7.020
381,859
+0.33(+4.93%)
Mar 07, 2011
6.990
6.990
6.570
6.690
221,438
-0.25(-3.60%)
Mar 04, 2011
6.970
6.990
6.820
6.940
413,318
-0.06(-0.86%)
Mar 03, 2011
6.660
7.050
6.660
7.000
505,760
+0.43(+6.54%)
Mar 02, 2011
6.570
6.780
6.510
6.570
773,440
+0.01(+0.15%)
Mar 01, 2011
6.760
6.930
6.430
6.560
1,950,397
-0.19(-2.81%)
Feb 28, 2011
7.370
7.370
6.570
6.750
1,316,783
-0.64(-8.66%)
Feb 25, 2011
7.230
7.410
7.220
7.390
257,271
+0.19(+2.64%)
Feb 24, 2011
7.180
7.240
7.070
7.200
201,184
+0.02(+0.28%)
Feb 23, 2011
7.150
7.270
7.060
7.180
482,158
+0.02(+0.28%)
Feb 22, 2011
7.310
7.430
7.080
7.160
404,947
-0.29(-3.83%)
Feb 18, 2011
7.580
7.580
7.420
7.445
390,899
-0.10(-1.39%)
Feb 17, 2011
7.470
7.600
7.435
7.550
229,003
+0.02(+0.27%)
Feb 16, 2011
7.690
7.730
7.490
7.530
389,940
-0.09(-1.18%)
Feb 15, 2011
7.590
7.700
7.420
7.620
362,841
-0.03(-0.39%)
Feb 14, 2011
7.900
7.950
7.590
7.650
429,610
-0.19(-2.42%)
Feb 11, 2011
8.390
8.400
7.800
7.840
1,518,251
+0.50(+6.81%)
Feb 10, 2011
7.400
7.510
7.330
7.340
224,987
-0.10(-1.34%)
Feb 09, 2011
7.460
7.560
7.400
7.440
190,056
-0.09(-1.20%)
Feb 08, 2011
7.500
7.540
7.360
7.530
154,812
+0.02(+0.27%)
Feb 07, 2011
7.500
7.680
7.500
7.510
186,757
+0.03(+0.40%)
Feb 04, 2011
7.450
7.500
7.280
7.480
320,186
+0.00(+0.00%)
Feb 03, 2011
7.620
7.620
7.350
7.480
270,971
-0.14(-1.84%)
Feb 02, 2011
7.470
7.690
7.380
7.620
413,845
+0.09(+1.20%)
Feb 01, 2011
7.450
7.630
7.310
7.530
309,353
+0.15(+2.03%)
Jan 31, 2011
7.460
7.460
7.230
7.380
208,989
-0.04(-0.54%)
Jan 28, 2011
7.540
7.610
7.270
7.420
480,721
-0.14(-1.85%)
Jan 27, 2011
7.540
7.810
7.510
7.560
335,233
-0.01(-0.13%)
Jan 26, 2011
7.590
7.590
7.390
7.570
482,850
-0.01(-0.13%)
Jan 25, 2011
7.260
7.590
7.180
7.580
388,877
+0.28(+3.84%)
Jan 24, 2011
7.160
7.400
7.070
7.300
225,196
+0.12(+1.67%)
Jan 21, 2011
7.300
7.330
7.160
7.180
369,400
-0.01(-0.14%)
Jan 20, 2011
7.000
7.300
6.890
7.190
556,502
+0.16(+2.28%)
Jan 19, 2011
7.340
7.380
7.010
7.030
450,300
-0.31(-4.22%)
Jan 18, 2011
7.490
7.520
7.260
7.340
407,408
-0.21(-2.78%)
Jan 14, 2011
7.650
7.750
7.440
7.550
297,506
-0.09(-1.18%)
Jan 13, 2011
7.590
7.690
7.510
7.640
271,669
+0.05(+0.66%)
Jan 12, 2011
7.540
7.620
7.410
7.590
282,385
+0.15(+2.02%)
Jan 11, 2011
7.550
7.660
7.360
7.440
388,720
-0.08(-1.06%)
Jan 10, 2011
7.410
7.620
7.360
7.520
228,771
+0.03(+0.40%)
Jan 07, 2011
7.560
7.660
7.300
7.490
262,357
-0.03(-0.39%)
Jan 06, 2011
7.430
7.550
7.290
7.519
310,507
+0.15(+2.03%)
Jan 05, 2011
7.210
7.435
7.110
7.370
571,708
+0.16(+2.22%)
Jan 04, 2011
7.720
7.730
7.180
7.210
761,480
-0.46(-6.00%)
Jan 03, 2011
7.720
8.100
7.600
7.670
320,727
+0.03(+0.39%)
Dec 31, 2010
7.690
7.710
7.620
7.640
327,493
-0.05(-0.65%)
Dec 30, 2010
7.820
7.870
7.630
7.690
420,843
-0.12(-1.54%)
Dec 29, 2010
7.850
7.940
7.800
7.810
282,474
-0.04(-0.51%)
Dec 28, 2010
8.150
8.150
7.820
7.850
352,436
-0.28(-3.44%)
Dec 27, 2010
8.150
8.160
8.020
8.130
304,793
-0.04(-0.55%)
Dec 23, 2010
8.450
8.490
8.000
8.175
477,727
-0.26(-3.14%)
Dec 22, 2010
8.430
9.300
8.420
8.440
1,373,022
+0.02(+0.24%)
Dec 21, 2010
8.250
8.420
8.220
8.420
342,628
+0.19(+2.31%)
Dec 20, 2010
8.100
8.420
8.070
8.230
308,563
+0.17(+2.11%)
Dec 17, 2010
8.340
8.340
8.050
8.060
554,126
-0.29(-3.47%)
Dec 16, 2010
8.210
8.370
8.040
8.350
235,408
+0.21(+2.57%)
Dec 15, 2010
8.170
8.480
8.100
8.140
397,777
-0.03(-0.37%)
Dec 14, 2010
7.950
8.276
7.890
8.170
787,549
+0.27(+3.42%)
Dec 13, 2010
7.980
8.020
7.770
7.900
319,433
-0.04(-0.50%)
Dec 10, 2010
7.690
8.070
7.630
7.940
321,938
+0.28(+3.66%)
Dec 09, 2010
7.850
7.850
7.620
7.660
312,031
-0.13(-1.67%)
Dec 08, 2010
7.790
7.850
7.543
7.790
337,012
-0.09(-1.14%)
Dec 07, 2010
7.950
8.000
7.800
7.880
193,091
+0.05(+0.64%)
Dec 06, 2010
7.910
7.980
7.800
7.830
203,509
-0.08(-1.01%)
Dec 03, 2010
7.970
8.000
7.780
7.910
270,089
-0.11(-1.37%)
Dec 02, 2010
7.660
8.100
7.630
8.020
718,131
+0.39(+5.11%)
Dec 01, 2010
7.400
7.720
7.380
7.630
887,195
+0.35(+4.81%)
Nov 30, 2010
7.000
7.290
6.960
7.280
1,477,565
+0.14(+1.96%)
Nov 29, 2010
6.750
7.240
6.750
7.140
901,902
+0.35(+5.15%)
Nov 26, 2010
6.810
6.880
6.740
6.790
73,190
-0.09(-1.31%)
Nov 24, 2010
6.690
6.880
6.880
6.880
296,928
+0.30(+4.56%)
Nov 23, 2010
6.790
6.840
6.530
6.580
415,610
-0.32(-4.64%)
Nov 22, 2010
6.900
7.050
6.800
6.900
577,740
+0.12(+1.77%)
Nov 19, 2010
6.880
7.080
6.770
6.780
553,062
-0.08(-1.17%)
Nov 18, 2010
7.030
7.190
6.850
6.860
306,548
-0.02(-0.29%)
Nov 17, 2010
6.850
7.010
6.810
6.880
352,333
+0.08(+1.18%)
Nov 16, 2010
7.100
7.180
6.730
6.800
675,940
-0.40(-5.56%)
Nov 15, 2010
7.150
7.480
7.110
7.200
1,530,625
+0.09(+1.27%)
Nov 12, 2010
7.220
7.430
7.090
7.110
349,962
-0.16(-2.20%)
Nov 11, 2010
7.420
7.489
7.230
7.270
636,618
-0.27(-3.58%)
Nov 10, 2010
7.170
7.570
7.000
7.540
4,631,126
+0.41(+5.75%)
Nov 09, 2010
7.560
7.580
7.040
7.130
1,065,272
-0.44(-5.81%)
Nov 08, 2010
7.580
7.690
7.480
7.570
415,792
-0.10(-1.30%)
Nov 05, 2010
7.760
7.820
7.610
7.670
246,701
-0.11(-1.41%)
Nov 04, 2010
7.560
7.860
7.560
7.780
760,906
+0.24(+3.18%)
Nov 03, 2010
7.560
7.680
7.350
7.540
826,836
-0.10(-1.31%)
Nov 02, 2010
8.180
8.270
7.640
7.640
901,276
-0.36(-4.50%)
Nov 01, 2010
8.220
8.350
7.940
8.000
468,178
-0.14(-1.72%)
Oct 29, 2010
8.210
8.500
8.120
8.140
486,827
-0.08(-0.97%)
Oct 28, 2010
8.410
8.410
8.030
8.220
397,315
-0.13(-1.56%)
Oct 27, 2010
8.430
8.560
8.180
8.350
309,892
-0.13(-1.53%)
Oct 25, 2010
8.590
8.640
8.380
8.480
195,130
+0.00(+0.00%)
Oct 22, 2010
8.390
8.600
8.210
8.480
260,943
+0.14(+1.68%)
Oct 21, 2010
8.600
8.690
8.070
8.340
543,233
-0.19(-2.23%)
Oct 20, 2010
7.920
8.650
7.750
8.530
704,152
+0.69(+8.80%)
Oct 19, 2010
8.100
8.375
7.750
7.840
710,617
-0.46(-5.54%)
Oct 18, 2010
8.040
8.370
8.040
8.300
586,358
+0.26(+3.23%)
Oct 15, 2010
7.590
8.230
7.556
8.040
1,267,883
+0.52(+6.91%)
Oct 14, 2010
7.400
7.550
7.300
7.520
343,213
+0.08(+1.08%)
Oct 13, 2010
7.440
7.580
7.350
7.440
277,655
+0.03(+0.40%)
Oct 12, 2010
7.500
7.600
7.290
7.410
366,034
-0.08(-1.07%)
Oct 11, 2010
7.250
7.620
7.130
7.490
619,553
+0.15(+2.04%)
Oct 08, 2010
6.750
7.500
6.750
7.340
2,015,380
+1.00(+15.77%)
Oct 07, 2010
6.200
6.370
6.140
6.340
249,737
+0.18(+2.92%)
Oct 06, 2010
6.300
6.329
6.130
6.160
222,704
-0.18(-2.84%)
Oct 05, 2010
6.060
6.560
5.950
6.340
567,533
+0.35(+5.84%)
Oct 04, 2010
5.930
6.070
5.795
5.990
271,801
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.