Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macrogenics
(NQ:
MGNX
)
4.090
-0.150 (-3.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.690
4.700
4.535
4.660
797,713
-0.02(-0.43%)
Sep 28, 2023
4.710
4.710
4.595
4.680
314,416
-0.03(-0.64%)
Sep 27, 2023
4.800
4.869
4.662
4.710
314,156
-0.06(-1.26%)
Sep 26, 2023
4.600
4.835
4.600
4.770
358,109
+0.17(+3.70%)
Sep 25, 2023
4.640
4.620
4.555
4.600
340,521
-0.06(-1.29%)
Sep 22, 2023
4.710
4.715
4.580
4.660
290,637
-0.02(-0.43%)
Sep 21, 2023
4.550
4.700
4.480
4.680
306,807
+0.14(+3.08%)
Sep 20, 2023
4.600
4.660
4.520
4.540
204,561
-0.04(-0.87%)
Sep 19, 2023
4.570
4.640
4.490
4.580
268,075
+0.00(+0.00%)
Sep 18, 2023
4.650
4.695
4.540
4.580
322,738
-0.08(-1.72%)
Sep 15, 2023
4.880
4.890
4.640
4.660
596,204
-0.19(-3.92%)
Sep 14, 2023
4.840
4.960
4.770
4.850
299,222
+0.00(+0.00%)
Sep 13, 2023
4.940
5.050
4.760
4.850
376,779
-0.09(-1.82%)
Sep 12, 2023
5.420
5.470
4.940
4.940
566,353
-0.48(-8.86%)
Sep 11, 2023
5.120
5.500
5.080
5.420
582,476
+0.30(+5.86%)
Sep 08, 2023
5.280
5.380
5.000
5.120
294,831
-0.16(-3.03%)
Sep 07, 2023
5.180
5.395
4.910
5.280
765,552
+0.09(+1.73%)
Sep 06, 2023
5.090
5.245
5.042
5.190
358,309
+0.11(+2.17%)
Sep 05, 2023
5.010
5.190
4.890
5.080
1,516,040
+0.22(+4.53%)
Sep 01, 2023
4.760
4.880
4.710
4.860
261,635
+0.20(+4.29%)
Aug 31, 2023
4.890
4.910
4.650
4.660
338,783
-0.24(-4.90%)
Aug 30, 2023
4.950
4.960
4.840
4.900
284,084
-0.07(-1.41%)
Aug 29, 2023
5.070
5.130
4.960
4.970
184,553
-0.09(-1.78%)
Aug 28, 2023
5.110
5.160
5.025
5.060
251,494
+0.01(+0.20%)
Aug 25, 2023
5.070
5.150
4.990
5.050
176,482
-0.01(-0.20%)
Aug 24, 2023
5.250
5.290
5.050
5.060
171,071
-0.19(-3.62%)
Aug 23, 2023
5.250
5.440
5.230
5.250
250,667
+0.03(+0.57%)
Aug 22, 2023
5.150
5.300
5.100
5.220
284,348
+0.08(+1.56%)
Aug 21, 2023
4.930
5.170
4.740
5.140
399,982
+0.20(+4.05%)
Aug 18, 2023
4.870
5.050
4.790
4.940
251,115
+0.01(+0.20%)
Aug 17, 2023
5.220
5.250
4.905
4.930
229,066
-0.30(-5.74%)
Aug 16, 2023
5.310
5.380
5.220
5.230
173,611
-0.13(-2.43%)
Aug 15, 2023
5.560
5.605
5.299
5.360
305,354
-0.20(-3.60%)
Aug 14, 2023
5.920
6.010
5.540
5.560
622,219
-0.37(-6.24%)
Aug 11, 2023
6.180
6.428
5.850
5.930
845,069
-0.26(-4.20%)
Aug 10, 2023
5.120
6.450
5.120
6.190
5,238,201
+1.21(+24.30%)
Aug 09, 2023
4.890
5.000
4.830
4.980
325,485
+0.09(+1.84%)
Aug 08, 2023
4.800
4.990
4.710
4.890
257,832
+0.09(+1.87%)
Aug 07, 2023
5.020
5.020
4.645
4.800
329,726
-0.20(-4.00%)
Aug 04, 2023
5.250
5.385
4.990
5.000
242,855
-0.23(-4.40%)
Aug 03, 2023
4.920
5.375
4.810
5.230
436,553
+0.33(+6.73%)
Aug 02, 2023
4.810
4.935
4.610
4.900
1,312,237
+0.02(+0.41%)
Aug 01, 2023
4.770
4.970
4.700
4.880
588,725
+0.11(+2.31%)
Jul 31, 2023
4.710
4.875
4.700
4.770
506,947
+0.10(+2.14%)
Jul 28, 2023
4.540
4.800
4.500
4.670
511,535
+0.19(+4.24%)
Jul 27, 2023
4.700
4.700
4.440
4.480
433,824
-0.21(-4.48%)
Jul 26, 2023
4.640
4.735
4.590
4.690
267,945
+0.02(+0.43%)
Jul 25, 2023
4.820
4.900
4.645
4.670
292,102
-0.16(-3.31%)
Jul 24, 2023
4.900
4.920
4.750
4.830
301,202
-0.07(-1.43%)
Jul 21, 2023
4.910
4.965
4.840
4.900
273,564
+0.04(+0.82%)
Jul 20, 2023
5.030
5.040
4.850
4.860
262,199
-0.19(-3.76%)
Jul 19, 2023
5.090
5.180
5.020
5.050
211,018
-0.01(-0.20%)
Jul 18, 2023
5.030
5.190
5.005
5.060
278,592
+0.01(+0.20%)
Jul 17, 2023
4.970
5.120
4.940
5.050
321,176
+0.13(+2.64%)
Jul 14, 2023
5.040
5.070
4.840
4.920
215,046
-0.11(-2.19%)
Jul 13, 2023
5.220
5.240
5.010
5.030
196,964
-0.15(-2.90%)
Jul 12, 2023
5.150
5.250
5.140
5.180
250,295
+0.09(+1.77%)
Jul 11, 2023
4.970
5.115
4.820
5.090
485,793
+0.12(+2.41%)
Jul 10, 2023
5.040
5.100
4.950
4.970
304,658
-0.05(-1.00%)
Jul 07, 2023
4.870
5.070
4.830
5.020
413,251
+0.15(+3.08%)
Jul 06, 2023
5.240
5.240
4.795
4.870
409,978
-0.42(-7.94%)
Jul 05, 2023
5.340
5.450
5.250
5.290
353,329
-0.09(-1.67%)
Jul 03, 2023
5.360
5.425
5.300
5.380
158,433
+0.03(+0.56%)
Jun 30, 2023
5.190
5.510
5.080
5.350
755,955
+0.14(+2.69%)
Jun 29, 2023
5.250
5.340
5.120
5.210
383,722
-0.07(-1.33%)
Jun 28, 2023
5.240
5.315
5.060
5.280
870,354
+0.01(+0.19%)
Jun 27, 2023
5.400
5.545
5.170
5.270
1,824,033
-0.14(-2.59%)
Jun 26, 2023
5.720
5.740
5.370
5.410
537,764
-0.33(-5.75%)
Jun 23, 2023
5.510
5.810
5.420
5.740
2,276,532
+0.19(+3.42%)
Jun 22, 2023
5.710
5.710
5.430
5.550
297,882
-0.16(-2.80%)
Jun 21, 2023
5.690
5.740
5.460
5.710
507,415
-0.04(-0.70%)
Jun 20, 2023
6.080
6.080
5.600
5.750
625,426
-0.37(-6.05%)
Jun 16, 2023
6.110
6.180
5.920
6.120
927,405
+0.11(+1.83%)
Jun 15, 2023
6.030
6.090
5.980
6.010
301,629
-1.23(-16.99%)
May 08, 2023
7.180
7.270
6.914
7.240
311,159
+0.13(+1.83%)
May 05, 2023
7.180
7.300
6.890
7.110
278,803
-0.03(-0.42%)
May 04, 2023
6.870
7.160
6.530
7.140
292,384
+0.25(+3.63%)
May 03, 2023
6.770
7.020
6.710
6.890
378,864
+0.08(+1.17%)
May 02, 2023
7.290
7.470
6.670
6.810
458,967
-0.60(-8.10%)
May 01, 2023
6.940
7.540
6.910
7.410
482,447
+0.52(+7.55%)
Apr 28, 2023
7.100
7.100
6.800
6.890
368,216
-0.14(-1.99%)
Apr 27, 2023
6.940
7.180
6.830
7.030
349,690
+0.21(+3.08%)
Apr 26, 2023
6.650
6.860
6.550
6.820
1,074,913
+0.18(+2.71%)
Apr 25, 2023
6.700
7.010
6.620
6.640
317,375
-0.06(-0.90%)
Apr 24, 2023
6.920
6.930
6.550
6.700
321,521
-0.25(-3.60%)
Apr 21, 2023
6.840
7.060
6.640
6.950
227,819
+0.07(+1.02%)
Apr 20, 2023
6.800
7.050
6.760
6.880
371,743
+0.05(+0.73%)
Apr 19, 2023
6.680
6.955
6.600
6.830
373,651
+0.08(+1.19%)
Apr 18, 2023
6.860
6.920
6.560
6.750
257,746
-0.07(-1.03%)
Apr 17, 2023
6.580
7.150
6.570
6.820
428,284
+0.33(+5.08%)
Apr 14, 2023
6.770
6.900
6.470
6.490
258,108
-0.33(-4.84%)
Apr 13, 2023
6.370
6.930
6.370
6.820
304,078
+0.46(+7.23%)
Apr 12, 2023
6.350
6.550
6.220
6.360
492,510
+0.07(+1.03%)
Apr 11, 2023
6.445
6.660
6.185
6.295
603,747
-0.26(-4.04%)
Apr 10, 2023
7.270
7.270
6.480
6.560
510,057
-0.78(-10.63%)
Apr 06, 2023
7.380
7.470
7.210
7.340
279,454
-0.01(-0.14%)
Apr 05, 2023
7.430
7.640
7.250
7.350
508,985
-0.09(-1.21%)
Apr 04, 2023
7.540
7.690
7.350
7.440
334,495
-0.10(-1.33%)
Apr 03, 2023
7.140
7.712
7.140
7.540
592,280
+0.37(+5.16%)
Mar 31, 2023
7.140
7.260
6.990
7.170
411,307
+0.05(+0.70%)
Mar 30, 2023
7.270
7.330
6.865
7.120
434,245
-0.12(-1.66%)
Mar 29, 2023
6.750
7.270
6.560
7.240
432,714
+0.59(+8.87%)
Mar 28, 2023
6.760
6.935
6.610
6.650
304,746
-0.10(-1.48%)
Mar 27, 2023
6.680
6.803
6.550
6.750
677,080
+0.07(+1.05%)
Mar 24, 2023
6.880
6.982
6.650
6.680
317,897
-0.27(-3.88%)
Mar 23, 2023
7.150
7.400
6.721
6.950
736,353
+0.24(+3.58%)
Mar 22, 2023
7.160
7.160
6.710
6.710
622,091
-0.41(-5.76%)
Mar 21, 2023
6.870
7.360
6.800
7.120
802,236
+0.43(+6.43%)
Mar 20, 2023
6.800
6.990
6.570
6.690
596,076
+0.04(+0.60%)
Mar 17, 2023
6.350
6.830
5.890
6.650
971,784
-0.34(-4.86%)
Mar 16, 2023
6.850
7.490
6.290
6.990
2,012,618
+0.65(+10.25%)
Mar 15, 2023
6.330
6.460
6.060
6.340
525,625
-0.11(-1.71%)
Mar 14, 2023
6.050
6.469
5.860
6.450
762,836
+0.57(+9.69%)
Mar 13, 2023
5.660
6.150
5.630
5.880
915,722
+0.56(+10.53%)
Mar 10, 2023
6.180
6.180
5.165
5.320
919,152
-0.85(-13.78%)
Mar 09, 2023
6.100
6.466
5.798
6.170
1,678,595
+0.67(+12.18%)
Mar 08, 2023
5.880
5.940
5.430
5.500
321,138
-0.37(-6.30%)
Mar 07, 2023
5.590
5.940
5.500
5.870
236,940
+0.18(+3.16%)
Mar 06, 2023
6.010
6.010
5.550
5.690
464,815
-0.38(-6.26%)
Mar 03, 2023
6.220
6.510
6.030
6.070
462,285
-0.11(-1.78%)
Mar 02, 2023
6.100
6.210
5.822
6.180
598,943
-0.05(-0.80%)
Mar 01, 2023
6.080
6.280
5.980
6.230
350,969
+0.14(+2.30%)
Feb 28, 2023
5.970
6.150
5.880
6.090
400,105
+0.11(+1.84%)
Feb 27, 2023
6.220
6.390
5.830
5.980
440,408
-0.19(-3.08%)
Feb 24, 2023
6.190
6.400
5.850
6.170
513,975
-0.14(-2.22%)
Feb 23, 2023
6.680
7.190
6.190
6.310
1,237,297
-0.24(-3.66%)
Feb 22, 2023
6.320
6.790
6.280
6.550
908,243
+0.31(+4.97%)
Feb 21, 2023
6.540
6.800
6.230
6.240
795,929
-0.37(-5.60%)
Feb 17, 2023
5.390
6.810
5.315
6.610
2,901,174
+1.35(+25.67%)
Feb 16, 2023
4.710
5.430
4.710
5.260
807,574
+0.44(+9.13%)
Feb 15, 2023
5.170
5.170
4.730
4.820
732,525
-0.42(-8.02%)
Feb 14, 2023
6.210
6.210
4.530
5.240
3,051,307
-1.11(-17.48%)
Feb 13, 2023
5.490
6.430
5.340
6.350
1,065,163
+0.84(+15.25%)
Feb 10, 2023
5.590
5.650
5.490
5.510
328,855
-0.14(-2.48%)
Feb 09, 2023
5.580
5.900
5.510
5.650
553,142
+0.12(+2.17%)
Feb 08, 2023
5.710
5.750
5.485
5.530
365,322
-0.18(-3.15%)
Feb 07, 2023
5.790
5.850
5.610
5.710
275,632
-0.08(-1.38%)
Feb 06, 2023
5.560
6.065
5.476
5.790
610,998
+0.20(+3.58%)
Feb 03, 2023
5.700
5.950
5.470
5.590
571,166
-0.33(-5.57%)
Feb 02, 2023
5.920
6.090
5.790
5.920
342,464
-0.03(-0.50%)
Feb 01, 2023
5.790
5.995
5.670
5.950
364,144
+0.18(+3.12%)
Jan 31, 2023
5.620
5.860
5.578
5.770
559,845
+0.15(+2.67%)
Jan 30, 2023
5.700
5.730
5.480
5.620
372,322
-0.12(-2.09%)
Jan 27, 2023
5.900
6.000
5.700
5.740
388,046
-0.18(-3.04%)
Jan 26, 2023
6.390
6.460
5.820
5.920
349,447
-0.30(-4.82%)
Jan 25, 2023
6.130
6.340
5.940
6.220
452,105
-0.01(-0.16%)
Jan 24, 2023
6.040
6.420
6.030
6.230
598,359
+0.36(+6.13%)
Jan 23, 2023
5.790
5.960
5.730
5.870
519,665
+0.08(+1.38%)
Jan 20, 2023
5.340
5.880
5.254
5.790
670,551
+0.54(+10.29%)
Jan 19, 2023
5.250
5.480
4.765
5.250
1,128,874
-0.14(-2.60%)
Jan 18, 2023
5.380
5.490
5.290
5.390
626,115
-0.01(-0.19%)
Jan 17, 2023
5.320
5.540
5.230
5.400
558,658
+0.11(+2.08%)
Jan 13, 2023
5.100
5.385
5.050
5.290
565,252
+0.08(+1.54%)
Jan 12, 2023
5.280
5.280
4.970
5.210
799,953
+0.04(+0.77%)
Jan 11, 2023
5.380
5.430
5.025
5.170
396,493
-0.20(-3.72%)
Jan 10, 2023
5.530
5.700
5.160
5.370
686,785
-0.17(-3.07%)
Jan 09, 2023
5.740
5.770
5.530
5.540
361,147
-0.16(-2.81%)
Jan 06, 2023
5.740
5.947
5.480
5.700
343,621
-0.02(-0.35%)
Jan 05, 2023
6.140
6.170
5.620
5.720
369,336
-0.43(-6.99%)
Jan 04, 2023
6.420
6.450
6.140
6.150
362,155
-0.21(-3.30%)
Jan 03, 2023
6.820
7.000
6.180
6.360
715,303
-0.35(-5.22%)
Dec 30, 2022
6.470
6.772
6.340
6.710
875,301
+0.21(+3.23%)
Dec 29, 2022
5.800
6.540
5.800
6.500
539,019
+0.81(+14.24%)
Dec 28, 2022
5.600
5.780
5.490
5.690
674,382
+0.07(+1.25%)
Dec 27, 2022
5.930
5.930
5.390
5.620
501,856
-0.32(-5.39%)
Dec 23, 2022
5.940
5.980
5.560
5.940
490,618
+0.04(+0.68%)
Dec 22, 2022
5.940
5.970
5.650
5.900
289,302
-0.09(-1.50%)
Dec 21, 2022
5.860
6.060
5.810
5.990
359,371
+0.14(+2.39%)
Dec 20, 2022
5.770
5.860
5.540
5.850
698,037
+0.03(+0.52%)
Dec 19, 2022
6.400
6.400
5.790
5.820
422,999
-0.57(-8.92%)
Dec 16, 2022
6.150
6.460
6.105
6.390
941,192
+0.22(+3.57%)
Dec 15, 2022
6.230
6.340
6.050
6.170
359,415
-0.21(-3.29%)
Dec 14, 2022
6.470
6.610
6.320
6.380
402,734
-0.10(-1.54%)
Dec 13, 2022
6.530
6.580
6.320
6.480
472,006
+0.17(+2.69%)
Dec 12, 2022
6.250
6.465
6.100
6.310
390,968
+0.07(+1.12%)
Dec 09, 2022
6.180
6.410
6.030
6.240
615,523
+0.02(+0.32%)
Dec 08, 2022
6.090
6.300
5.940
6.220
489,920
+0.18(+2.98%)
Dec 07, 2022
6.030
6.270
5.970
6.040
406,238
-0.03(-0.49%)
Dec 06, 2022
6.390
6.390
5.950
6.070
826,351
-0.31(-4.86%)
Dec 05, 2022
6.910
6.910
6.190
6.380
831,969
-0.52(-7.54%)
Dec 02, 2022
6.730
6.955
6.460
6.900
739,752
-0.02(-0.29%)
Dec 01, 2022
6.590
7.220
6.500
6.920
1,458,794
+0.49(+7.62%)
Nov 30, 2022
7.010
7.010
6.380
6.430
2,118,058
-0.46(-6.68%)
Nov 29, 2022
6.510
6.960
6.320
6.890
1,272,533
+0.40(+6.16%)
Nov 28, 2022
5.940
6.855
5.920
6.490
1,418,991
+0.57(+9.63%)
Nov 25, 2022
5.960
6.110
5.630
5.920
724,437
-0.25(-4.05%)
Nov 23, 2022
6.120
6.315
5.829
6.170
1,393,403
-0.01(-0.16%)
Nov 22, 2022
5.990
6.295
5.050
6.180
2,249,375
-0.19(-2.98%)
Nov 21, 2022
6.440
6.575
6.095
6.370
875,425
-0.11(-1.70%)
Nov 18, 2022
6.670
6.720
5.680
6.480
1,986,418
-0.08(-1.22%)
Nov 17, 2022
6.620
6.900
6.370
6.560
1,023,961
-0.18(-2.67%)
Nov 16, 2022
6.530
6.819
6.270
6.740
821,591
+0.11(+1.66%)
Nov 15, 2022
7.140
7.330
6.605
6.630
916,676
-0.35(-5.01%)
Nov 14, 2022
7.200
7.570
6.710
6.980
1,544,436
+0.25(+3.71%)
Nov 11, 2022
6.420
6.850
6.300
6.730
1,109,033
+0.22(+3.38%)
Nov 10, 2022
6.360
7.040
6.300
6.510
1,302,342
+0.50(+8.32%)
Nov 09, 2022
6.240
6.460
5.930
6.010
946,089
-0.30(-4.75%)
Nov 08, 2022
6.420
6.575
6.180
6.310
1,161,718
-0.11(-1.71%)
Nov 07, 2022
6.010
6.525
5.815
6.420
1,793,207
+0.50(+8.45%)
Nov 04, 2022
5.200
6.147
4.870
5.920
1,603,429
+1.08(+22.31%)
Nov 03, 2022
4.840
5.070
4.700
4.840
527,950
-0.01(-0.21%)
Nov 02, 2022
5.140
5.210
4.850
4.850
593,548
-0.33(-6.37%)
Nov 01, 2022
5.250
5.400
5.110
5.180
593,765
+0.06(+1.17%)
Oct 31, 2022
4.970
5.240
4.945
5.120
615,450
+0.14(+2.81%)
Oct 28, 2022
4.820
4.990
4.680
4.980
549,686
+0.20(+4.18%)
Oct 27, 2022
4.630
4.910
4.520
4.780
522,319
+0.16(+3.46%)
Oct 26, 2022
4.990
5.100
4.590
4.620
999,889
-0.33(-6.67%)
Oct 25, 2022
4.390
5.090
4.390
4.950
1,253,406
+0.55(+12.50%)
Oct 24, 2022
4.850
4.850
4.095
4.400
1,393,107
-0.40(-8.33%)
Oct 21, 2022
4.020
4.825
3.960
4.800
2,055,426
+0.78(+19.40%)
Oct 20, 2022
3.990
4.130
3.879
4.020
1,348,754
+0.20(+5.24%)
Oct 19, 2022
3.920
4.105
3.460
3.820
1,054,259
-0.10(-2.55%)
Oct 18, 2022
4.080
4.110
3.810
3.920
893,164
-0.04(-1.01%)
Oct 17, 2022
3.790
4.200
3.385
3.960
5,738,623
+0.44(+12.50%)
Oct 14, 2022
3.450
3.585
3.415
3.520
419,189
+0.11(+3.23%)
Oct 13, 2022
3.220
3.480
3.210
3.410
365,301
+0.07(+2.10%)
Oct 12, 2022
3.380
3.435
3.145
3.340
261,189
-0.02(-0.60%)
Oct 11, 2022
3.500
3.550
3.240
3.360
270,265
-0.08(-2.33%)
Oct 10, 2022
3.470
3.520
3.340
3.440
256,623
-0.08(-2.27%)
Oct 07, 2022
3.680
3.775
3.505
3.520
413,946
-0.23(-6.13%)
Oct 06, 2022
3.440
3.775
3.440
3.750
855,267
+0.30(+8.70%)
Oct 05, 2022
3.610
3.680
3.410
3.450
330,677
-0.26(-7.01%)
Oct 04, 2022
3.560
3.730
3.560
3.710
337,041
+0.21(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.