Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaival Brands Innovations Group
(NQ:
KAVL
)
1.230
-0.020 (-1.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.4324
0.4547
0.4001
0.4220
179,580
-0.03(-6.22%)
Sep 28, 2023
0.4685
0.4685
0.4313
0.4500
96,398
-0.01(-2.17%)
Sep 27, 2023
0.4417
0.4650
0.4400
0.4600
57,378
+0.00(+0.00%)
Sep 26, 2023
0.4400
0.4600
0.4183
0.4600
98,228
+0.03(+6.73%)
Sep 25, 2023
0.4800
0.4607
0.4250
0.4310
162,066
-0.06(-12.40%)
Sep 22, 2023
0.5199
0.5412
0.4410
0.4920
273,360
-0.04(-8.21%)
Sep 21, 2023
0.6201
0.6201
0.5040
0.5360
744,700
+0.04(+7.74%)
Sep 20, 2023
0.5216
0.5599
0.4800
0.4975
282,972
-0.04(-7.01%)
Sep 19, 2023
0.5500
0.5900
0.5300
0.5350
152,118
-0.00(-0.19%)
Sep 18, 2023
0.5800
0.5830
0.5312
0.5360
136,999
-0.03(-4.61%)
Sep 15, 2023
0.5700
0.5800
0.5400
0.5619
215,593
-0.03(-5.48%)
Sep 14, 2023
0.5900
0.6300
0.5400
0.5945
437,369
+0.05(+9.08%)
Sep 13, 2023
0.6300
0.6300
0.5100
0.5450
204,007
-0.04(-7.63%)
Sep 12, 2023
0.5550
0.6300
0.5478
0.5900
140,065
+0.06(+10.49%)
Sep 11, 2023
0.5750
0.5750
0.5300
0.5340
88,235
-0.02(-2.89%)
Sep 08, 2023
0.5528
0.5800
0.5300
0.5499
83,861
-0.02(-3.51%)
Sep 07, 2023
0.6100
0.6100
0.5101
0.5699
165,207
-0.02(-2.70%)
Sep 06, 2023
0.6400
0.6400
0.5600
0.5857
142,546
-0.03(-5.15%)
Sep 05, 2023
0.6200
0.6390
0.6002
0.6175
202,417
-0.00(-0.40%)
Sep 01, 2023
0.6300
0.6540
0.6200
0.6200
77,388
-0.01(-1.27%)
Aug 31, 2023
0.6400
0.6400
0.6000
0.6280
120,285
-0.01(-1.88%)
Aug 30, 2023
0.6740
0.6740
0.5950
0.6400
162,940
-0.01(-1.69%)
Aug 29, 2023
0.6800
0.7000
0.5635
0.6510
372,136
+0.03(+5.02%)
Aug 28, 2023
0.6000
0.6973
0.4699
0.6199
660,077
+0.08(+14.80%)
Aug 25, 2023
0.6000
0.6299
0.5000
0.5400
296,722
-0.10(-14.97%)
Aug 24, 2023
0.6301
0.6500
0.5520
0.6351
617,264
+0.04(+6.54%)
Aug 23, 2023
0.4800
0.6798
0.4650
0.5961
931,393
+0.16(+35.48%)
Aug 22, 2023
0.4590
0.4789
0.4304
0.4400
74,488
-0.01(-3.08%)
Aug 21, 2023
0.4970
0.4970
0.4500
0.4540
110,938
-0.03(-5.34%)
Aug 18, 2023
0.5000
0.5099
0.4701
0.4796
184,711
+0.01(+1.48%)
Aug 17, 2023
0.4600
0.4799
0.4500
0.4726
182,303
+0.02(+4.63%)
Aug 16, 2023
0.5000
0.5150
0.4427
0.4517
75,629
-0.06(-11.43%)
Aug 15, 2023
0.4900
0.5150
0.4900
0.5100
14,373
+0.03(+6.03%)
Aug 14, 2023
0.5543
0.6000
0.4761
0.4810
170,982
-0.07(-12.55%)
Aug 11, 2023
0.5300
0.5645
0.4600
0.5500
199,581
+0.07(+14.58%)
Aug 10, 2023
0.5102
0.5224
0.4350
0.4800
326,392
+0.01(+1.54%)
Aug 09, 2023
0.5220
0.5387
0.4727
0.4727
254,476
-0.04(-7.86%)
Aug 08, 2023
0.5210
0.5609
0.5000
0.5130
174,561
-0.02(-3.39%)
Aug 07, 2023
0.5550
0.5595
0.5173
0.5310
50,469
-0.03(-5.85%)
Aug 04, 2023
0.5620
0.5971
0.5270
0.5640
73,560
+0.01(+2.55%)
Aug 03, 2023
0.6000
0.6270
0.5373
0.5500
67,210
-0.05(-7.87%)
Aug 02, 2023
0.5980
0.6000
0.5600
0.5970
87,920
+0.01(+1.02%)
Aug 01, 2023
0.6200
0.6400
0.5800
0.5910
76,193
-0.02(-3.11%)
Jul 31, 2023
0.6190
0.6321
0.6000
0.6100
25,689
-0.01(-1.61%)
Jul 28, 2023
0.6300
0.6399
0.6018
0.6200
22,687
+0.00(+0.00%)
Jul 27, 2023
0.6700
0.6899
0.6200
0.6200
13,544
-0.02(-2.93%)
Jul 26, 2023
0.6500
0.6600
0.6387
0.6387
30,430
-0.02(-3.23%)
Jul 25, 2023
0.7000
0.7000
0.6500
0.6600
12,082
-0.03(-4.38%)
Jul 24, 2023
0.6500
0.6902
0.6500
0.6902
16,963
+0.01(+1.50%)
Jul 21, 2023
0.6900
0.7000
0.6500
0.6800
39,740
-0.02(-2.28%)
Jul 20, 2023
0.7100
0.7200
0.6700
0.6959
37,187
-0.02(-3.35%)
Jul 19, 2023
0.7370
0.7410
0.7200
0.7200
11,024
-0.04(-5.76%)
Jul 18, 2023
0.7400
0.7655
0.7300
0.7640
27,025
+0.02(+2.41%)
Jul 17, 2023
0.7500
0.7500
0.7270
0.7460
18,506
-0.02(-2.43%)
Jul 14, 2023
0.7700
0.7785
0.7500
0.7646
24,518
-0.00(-0.62%)
Jul 13, 2023
0.7800
0.7980
0.7600
0.7694
65,347
-0.00(-0.08%)
Jul 12, 2023
0.7500
0.8056
0.7510
0.7700
9,771
-0.00(-0.12%)
Jul 11, 2023
0.7702
0.7800
0.6723
0.7709
47,795
-0.01(-1.34%)
Jul 10, 2023
0.7700
0.8100
0.7700
0.7814
7,439
-0.01(-0.90%)
Jul 07, 2023
0.8100
0.8100
0.7533
0.7885
16,002
-0.02(-2.65%)
Jul 06, 2023
0.8400
0.8499
0.7900
0.8100
19,953
+0.01(+1.38%)
Jul 05, 2023
0.8000
0.8080
0.7850
0.7990
8,104
-0.02(-1.95%)
Jul 03, 2023
0.7800
0.8338
0.7800
0.8149
9,622
+0.03(+3.78%)
Jun 30, 2023
0.8300
0.8600
0.7360
0.7852
110,657
-0.03(-4.23%)
Jun 29, 2023
0.8300
0.8503
0.7900
0.8199
100,638
+0.04(+5.36%)
Jun 28, 2023
0.8800
0.8800
0.7670
0.7782
38,753
-0.06(-7.47%)
Jun 27, 2023
0.9000
0.9189
0.8000
0.8410
73,670
-0.03(-3.33%)
Jun 26, 2023
0.9508
0.9652
0.8100
0.8700
49,288
-0.04(-4.40%)
Jun 23, 2023
0.8600
0.9298
0.8501
0.9100
99,318
+0.08(+9.02%)
Jun 22, 2023
0.7900
0.8482
0.7510
0.8347
82,435
+0.05(+7.01%)
Jun 21, 2023
0.7800
0.7850
0.7600
0.7800
22,124
+0.04(+5.41%)
Jun 20, 2023
0.7500
0.7899
0.7350
0.7400
27,368
-0.03(-3.90%)
Jun 16, 2023
0.7700
0.7799
0.7364
0.7700
36,575
+0.02(+2.12%)
Jun 15, 2023
0.7290
0.7540
0.6700
0.7540
108,445
+0.18(+31.08%)
May 08, 2023
0.5700
0.5912
0.5700
0.5752
13,634
+0.01(+0.89%)
May 05, 2023
0.5800
0.5921
0.5700
0.5701
6,580
-0.01(-1.71%)
May 04, 2023
0.5900
0.5980
0.5701
0.5800
10,634
-0.00(-0.79%)
May 03, 2023
0.6000
0.5980
0.5765
0.5846
11,128
+0.01(+1.04%)
May 02, 2023
0.5979
0.6000
0.5700
0.5786
21,485
+0.01(+1.49%)
May 01, 2023
0.5850
0.6079
0.5600
0.5701
25,119
-0.03(-5.06%)
Apr 28, 2023
0.5730
0.6100
0.5730
0.6005
12,816
+0.02(+3.77%)
Apr 27, 2023
0.5775
0.6080
0.5501
0.5787
11,783
+0.02(+3.34%)
Apr 26, 2023
0.5900
0.5948
0.5600
0.5600
33,513
-0.04(-6.20%)
Apr 25, 2023
0.5949
0.6050
0.5850
0.5970
18,645
-0.00(-0.45%)
Apr 24, 2023
0.6000
0.6300
0.5840
0.5997
103,713
-0.01(-0.88%)
Apr 21, 2023
0.6104
0.6500
0.6000
0.6050
24,431
-0.04(-5.47%)
Apr 20, 2023
0.6100
0.6544
0.6100
0.6400
58,158
+0.01(+1.57%)
Apr 19, 2023
0.6650
0.7100
0.6300
0.6301
16,448
-0.01(-1.55%)
Apr 18, 2023
0.6325
0.6980
0.6325
0.6400
19,964
-0.04(-5.95%)
Apr 17, 2023
0.6200
0.6828
0.6100
0.6805
34,136
+0.06(+9.72%)
Apr 14, 2023
0.6508
0.6600
0.6140
0.6202
35,382
+0.00(+0.05%)
Apr 13, 2023
0.6369
0.6450
0.6100
0.6199
10,648
+0.00(+0.18%)
Apr 12, 2023
0.6100
0.6302
0.6073
0.6188
7,988
+0.01(+1.43%)
Apr 11, 2023
0.6000
0.6200
0.5986
0.6101
24,474
+0.01(+1.70%)
Apr 10, 2023
0.6400
0.6500
0.5825
0.5999
161,046
-0.05(-7.71%)
Apr 06, 2023
0.6810
0.6999
0.6500
0.6500
20,534
-0.03(-3.70%)
Apr 05, 2023
0.6610
0.6845
0.6610
0.6750
26,552
-0.01(-0.74%)
Apr 04, 2023
0.7200
0.7300
0.6641
0.6800
67,658
-0.07(-9.15%)
Apr 03, 2023
0.7101
0.7674
0.7101
0.7485
32,369
+0.03(+3.97%)
Mar 31, 2023
0.6800
0.7246
0.6800
0.7199
34,974
+0.00(+0.50%)
Mar 30, 2023
0.7200
0.7300
0.7100
0.7163
16,364
-0.03(-4.49%)
Mar 29, 2023
0.7501
0.7653
0.7356
0.7500
24,340
+0.01(+0.67%)
Mar 28, 2023
0.7600
0.7800
0.7420
0.7450
39,298
-0.03(-3.42%)
Mar 27, 2023
0.7700
0.8249
0.7550
0.7714
15,096
-0.00(-0.46%)
Mar 24, 2023
0.7571
0.8399
0.7571
0.7750
22,177
-0.02(-1.90%)
Mar 23, 2023
0.8750
0.8750
0.7534
0.7900
32,146
-0.07(-8.67%)
Mar 22, 2023
0.8800
0.8871
0.8400
0.8650
45,562
-0.02(-1.70%)
Mar 21, 2023
0.8100
0.8880
0.8100
0.8800
55,308
+0.01(+1.64%)
Mar 20, 2023
0.8232
0.8800
0.8100
0.8658
117,604
-0.00(-0.48%)
Mar 17, 2023
0.7800
0.8700
0.7200
0.8700
78,885
+0.07(+8.75%)
Mar 16, 2023
0.7100
0.8094
0.7100
0.8000
92,503
+0.00(+0.55%)
Mar 15, 2023
0.7327
0.7956
0.7300
0.7956
122,339
+0.07(+10.27%)
Mar 14, 2023
0.7200
0.7841
0.7052
0.7215
128,459
-0.01(-1.84%)
Mar 13, 2023
0.6900
0.7632
0.6900
0.7350
49,455
-0.01(-1.86%)
Mar 10, 2023
0.7300
0.7957
0.6900
0.7489
103,890
-0.00(-0.15%)
Mar 09, 2023
0.7500
0.8500
0.7199
0.7500
479,091
+0.08(+12.78%)
Mar 08, 2023
0.6800
0.6800
0.6457
0.6650
33,284
-0.01(-1.48%)
Mar 07, 2023
0.6700
0.6950
0.6324
0.6750
152,167
+0.05(+7.79%)
Mar 06, 2023
0.6200
0.6300
0.6150
0.6262
32,916
+0.01(+2.17%)
Mar 03, 2023
0.6599
0.6599
0.6100
0.6129
33,515
-0.01(-1.51%)
Mar 02, 2023
0.6000
0.6500
0.6000
0.6223
22,378
-0.01(-1.22%)
Mar 01, 2023
0.6100
0.6445
0.6137
0.6300
31,324
-0.01(-2.25%)
Feb 28, 2023
0.6800
0.6800
0.6300
0.6445
34,125
-0.01(-2.05%)
Feb 27, 2023
0.6661
0.6798
0.6164
0.6580
79,677
+0.02(+3.72%)
Feb 24, 2023
0.6300
0.6477
0.6041
0.6344
31,578
+0.00(+0.54%)
Feb 23, 2023
0.6800
0.6800
0.6300
0.6310
48,225
-0.02(-2.94%)
Feb 22, 2023
0.6419
0.6990
0.6300
0.6501
29,551
-0.00(-0.75%)
Feb 21, 2023
0.6509
0.6999
0.6505
0.6550
72,455
-0.02(-3.21%)
Feb 17, 2023
0.6693
0.6850
0.6693
0.6767
46,415
-0.01(-0.94%)
Feb 16, 2023
0.6999
0.7099
0.6720
0.6831
121,570
-0.00(-0.55%)
Feb 15, 2023
0.6800
0.7140
0.6726
0.6869
20,519
+0.01(+2.08%)
Feb 14, 2023
0.6770
0.6990
0.6600
0.6729
38,733
+0.01(+1.02%)
Feb 13, 2023
0.6700
0.7000
0.6600
0.6661
80,237
-0.02(-3.30%)
Feb 10, 2023
0.7100
0.7200
0.6801
0.6888
35,613
-0.01(-1.32%)
Feb 09, 2023
0.6860
0.7322
0.6850
0.6980
76,694
+0.00(+0.43%)
Feb 08, 2023
0.7100
0.7233
0.6900
0.6950
33,429
+0.01(+0.72%)
Feb 07, 2023
0.7081
0.7299
0.6600
0.6900
193,907
-0.04(-5.48%)
Feb 06, 2023
0.7600
0.7958
0.6785
0.7300
220,796
-0.04(-4.59%)
Feb 03, 2023
0.7950
0.8000
0.7600
0.7651
91,460
-0.00(-0.64%)
Feb 02, 2023
0.7854
0.7999
0.7580
0.7700
81,956
-0.01(-1.28%)
Feb 01, 2023
0.8045
0.8045
0.7657
0.7800
29,738
+0.00(+0.55%)
Jan 31, 2023
0.7725
0.7950
0.7700
0.7757
62,933
+0.00(+0.45%)
Jan 30, 2023
0.8200
0.8200
0.7627
0.7722
109,800
-0.05(-5.83%)
Jan 27, 2023
0.8100
0.8283
0.7900
0.8200
89,057
-0.00(-0.57%)
Jan 26, 2023
0.8600
0.8600
0.8200
0.8247
53,910
-0.03(-2.99%)
Jan 25, 2023
0.8400
0.8600
0.8291
0.8501
37,067
-0.02(-2.26%)
Jan 24, 2023
0.8400
0.8700
0.8377
0.8698
43,790
-0.00(-0.02%)
Jan 23, 2023
0.8700
0.9000
0.8500
0.8700
49,387
-0.03(-3.33%)
Jan 20, 2023
0.8900
0.9000
0.8550
0.9000
19,364
+0.01(+1.12%)
Jan 19, 2023
0.9000
0.9000
0.8536
0.8900
31,879
-0.01(-0.61%)
Jan 18, 2023
0.9000
0.9000
0.8700
0.8955
25,069
-0.00(-0.50%)
Jan 17, 2023
0.9000
0.9000
0.8350
0.9000
34,264
+0.05(+5.61%)
Jan 13, 2023
0.8400
0.8800
0.8302
0.8522
46,916
-0.01(-1.41%)
Jan 12, 2023
0.9000
0.8999
0.8400
0.8644
46,910
-0.02(-1.76%)
Jan 11, 2023
0.8721
0.8999
0.8500
0.8799
55,075
-0.00(-0.28%)
Jan 10, 2023
0.8600
0.9089
0.8500
0.8824
33,471
+0.02(+2.40%)
Jan 09, 2023
0.8600
0.9053
0.8601
0.8617
45,627
+0.00(+0.10%)
Jan 06, 2023
0.9098
0.9199
0.8608
0.8608
33,171
-0.02(-2.75%)
Jan 05, 2023
0.8899
0.9100
0.7900
0.8851
74,605
-0.02(-2.74%)
Jan 04, 2023
0.9500
0.9500
0.8100
0.9100
30,487
+0.01(+1.13%)
Jan 03, 2023
0.8977
0.9850
0.8500
0.8998
67,784
+0.00(+0.26%)
Dec 30, 2022
0.9215
0.9300
0.8667
0.8975
62,866
-0.05(-5.53%)
Dec 29, 2022
1.000
1.000
0.9294
0.9500
73,789
-0.03(-3.06%)
Dec 28, 2022
0.8900
1.000
0.8500
0.9800
79,198
+0.08(+9.33%)
Dec 27, 2022
0.7800
1.030
0.7827
0.8964
219,676
+0.11(+14.53%)
Dec 23, 2022
0.7753
0.8092
0.7740
0.7827
55,370
-0.01(-1.55%)
Dec 22, 2022
0.7994
0.8000
0.7501
0.7950
126,682
+0.06(+7.43%)
Dec 21, 2022
0.7800
0.7913
0.7300
0.7400
103,263
-0.05(-6.48%)
Dec 20, 2022
0.8290
0.8400
0.7836
0.7913
90,866
-0.06(-7.41%)
Dec 19, 2022
0.9000
0.9400
0.8100
0.8546
102,279
-0.04(-4.40%)
Dec 16, 2022
0.9300
0.9699
0.8939
0.8939
119,542
-0.02(-1.98%)
Dec 15, 2022
0.9900
1.040
0.9120
0.9120
110,238
-0.08(-7.88%)
Dec 14, 2022
0.9900
1.035
0.9900
0.9900
54,429
-0.03(-2.94%)
Dec 13, 2022
1.000
1.050
1.000
1.020
50,212
+0.01(+0.99%)
Dec 12, 2022
1.000
1.050
0.9900
1.010
32,656
-0.03(-2.88%)
Dec 09, 2022
1.020
1.090
1.020
1.040
71,214
-0.03(-2.80%)
Dec 08, 2022
1.040
1.100
1.020
1.070
79,021
+0.03(+2.88%)
Dec 07, 2022
1.000
1.060
0.9992
1.040
89,276
+0.05(+5.56%)
Dec 06, 2022
1.010
1.030
0.9077
0.9852
112,155
-0.04(-4.35%)
Dec 05, 2022
1.060
1.098
1.020
1.030
49,763
-0.04(-4.19%)
Dec 02, 2022
1.040
1.100
1.030
1.075
88,766
+0.03(+3.37%)
Dec 01, 2022
1.030
1.070
1.020
1.040
49,305
-0.03(-2.80%)
Nov 30, 2022
1.030
1.080
1.010
1.070
70,494
+0.04(+3.88%)
Nov 29, 2022
1.050
1.050
0.9800
1.030
70,366
+0.01(+0.98%)
Nov 28, 2022
1.020
1.042
1.010
1.020
47,183
-0.01(-0.97%)
Nov 25, 2022
1.060
1.060
1.010
1.030
22,884
+0.02(+1.98%)
Nov 23, 2022
1.020
1.060
1.000
1.010
88,619
+0.01(+1.00%)
Nov 22, 2022
1.010
1.030
1.000
1.000
33,310
+0.00(+0.00%)
Nov 21, 2022
1.000
1.050
1.000
1.000
43,276
-0.05(-4.76%)
Nov 18, 2022
1.060
1.071
1.050
1.050
43,172
-0.01(-0.94%)
Nov 17, 2022
1.030
1.070
1.020
1.060
51,598
+0.04(+3.92%)
Nov 16, 2022
1.000
1.050
1.000
1.020
53,617
-0.04(-3.77%)
Nov 15, 2022
1.080
1.100
1.060
1.060
136,133
+0.02(+1.92%)
Nov 14, 2022
1.010
1.050
1.010
1.040
71,148
+0.01(+0.97%)
Nov 11, 2022
1.030
1.060
1.010
1.030
86,141
-0.01(-0.96%)
Nov 10, 2022
1.010
1.080
0.9901
1.040
45,411
+0.05(+5.38%)
Nov 09, 2022
1.050
1.060
0.9600
0.9869
131,466
-0.09(-8.62%)
Nov 08, 2022
1.080
1.086
1.030
1.080
87,811
+0.00(+0.00%)
Nov 07, 2022
1.120
1.129
1.070
1.080
65,225
-0.05(-4.42%)
Nov 04, 2022
1.120
1.150
1.120
1.130
48,460
+0.03(+2.73%)
Nov 03, 2022
1.160
1.160
1.100
1.100
31,621
-0.04(-3.51%)
Nov 02, 2022
1.160
1.160
1.100
1.140
114,193
+0.04(+3.64%)
Nov 01, 2022
1.090
1.140
1.090
1.100
40,202
-0.03(-2.65%)
Oct 31, 2022
1.130
1.160
1.110
1.130
100,367
+0.02(+1.80%)
Oct 28, 2022
1.130
1.170
1.090
1.110
57,597
-0.06(-5.13%)
Oct 27, 2022
1.130
1.180
1.130
1.170
54,913
+0.03(+2.63%)
Oct 26, 2022
1.140
1.184
1.130
1.140
61,054
-0.02(-1.72%)
Oct 25, 2022
1.150
1.220
1.130
1.160
176,486
+0.00(+0.00%)
Oct 24, 2022
1.150
1.180
1.090
1.160
179,509
+0.01(+0.87%)
Oct 21, 2022
1.150
1.210
1.135
1.150
279,974
-0.05(-4.17%)
Oct 20, 2022
1.240
1.280
1.150
1.200
440,342
-0.03(-2.44%)
Oct 19, 2022
1.680
1.688
1.120
1.230
1,268,567
-0.37(-23.13%)
Oct 18, 2022
1.450
1.680
1.400
1.600
1,479,886
+0.17(+11.89%)
Oct 17, 2022
1.200
1.440
1.197
1.430
742,193
+0.23(+19.17%)
Oct 14, 2022
1.130
1.230
1.110
1.200
142,178
+0.05(+4.35%)
Oct 13, 2022
1.130
1.170
1.110
1.150
158,676
-0.04(-3.36%)
Oct 12, 2022
1.060
1.250
1.053
1.190
320,021
+0.13(+12.26%)
Oct 11, 2022
1.040
1.087
1.020
1.060
68,429
-0.02(-1.85%)
Oct 10, 2022
1.040
1.090
1.030
1.080
31,162
+0.02(+1.89%)
Oct 07, 2022
1.070
1.110
1.050
1.060
53,891
-0.03(-2.75%)
Oct 06, 2022
1.070
1.090
1.012
1.090
73,142
+0.07(+6.86%)
Oct 05, 2022
1.050
1.052
1.000
1.020
62,785
-0.04(-3.77%)
Oct 04, 2022
1.100
1.110
1.040
1.060
68,057
-0.03(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.