Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.030 7.240 6.830 6.840 142,444 -0.16(-2.29%)
Sep 29, 2022 6.860 7.079 6.705 7.000 74,546 +0.11(+1.60%)
Sep 28, 2022 6.620 7.070 6.600 6.890 72,165 +0.27(+4.08%)
Sep 27, 2022 6.710 6.800 6.520 6.620 25,131 -0.06(-0.90%)
Sep 26, 2022 6.870 6.920 6.660 6.680 19,480 -0.17(-2.48%)
Sep 23, 2022 6.850 6.970 6.770 6.850 49,150 -0.15(-2.14%)
Sep 22, 2022 6.880 7.060 6.790 7.000 50,545 +0.12(+1.74%)
Sep 21, 2022 7.030 7.090 6.870 6.880 72,756 -0.15(-2.13%)
Sep 20, 2022 6.870 7.100 6.720 7.030 74,249 +0.12(+1.74%)
Sep 19, 2022 6.910 7.040 6.670 6.910 133,863 -0.01(-0.14%)
Sep 16, 2022 6.460 7.130 6.300 6.920 365,117 +0.53(+8.29%)
Sep 15, 2022 6.300 6.580 5.950 6.390 521,478 +0.46(+7.76%)
Sep 14, 2022 6.150 6.880 5.840 5.930 1,432,046 -0.12(-1.98%)
Sep 13, 2022 6.280 6.370 6.050 6.050 136,185 -0.27(-4.27%)
Sep 12, 2022 5.870 6.480 5.860 6.320 222,352 +0.44(+7.48%)
Sep 09, 2022 5.920 6.000 5.820 5.880 31,335 +0.01(+0.17%)
Sep 08, 2022 5.660 5.920 5.660 5.870 18,034 +0.12(+2.09%)
Sep 07, 2022 5.630 5.800 5.513 5.750 15,542 +0.12(+2.22%)
Sep 06, 2022 5.850 5.850 5.530 5.625 26,546 -0.13(-2.34%)
Sep 02, 2022 5.760 5.800 5.600 5.760 9,424 -0.01(-0.17%)
Sep 01, 2022 5.890 5.918 5.710 5.770 14,997 -0.19(-3.19%)
Aug 31, 2022 5.770 5.960 5.730 5.960 27,962 +0.16(+2.76%)
Aug 30, 2022 6.110 6.120 5.720 5.800 31,021 -0.29(-4.76%)
Aug 29, 2022 5.910 6.150 5.850 6.090 42,844 +0.09(+1.50%)
Aug 26, 2022 6.170 6.330 5.980 6.000 14,881 -0.29(-4.61%)
Aug 25, 2022 6.200 6.370 6.150 6.290 22,841 +0.04(+0.64%)
Aug 24, 2022 6.230 6.370 6.130 6.250 33,667 +0.02(+0.32%)
Aug 23, 2022 6.350 6.350 6.050 6.230 76,934 -0.04(-0.64%)
Aug 22, 2022 6.320 6.490 6.150 6.270 113,642 +0.07(+1.13%)
Aug 19, 2022 6.370 6.380 6.200 6.200 41,255 -0.27(-4.17%)
Aug 18, 2022 6.200 6.550 6.100 6.470 192,036 +0.39(+6.41%)
Aug 17, 2022 6.240 6.300 6.080 6.080 15,256 -0.15(-2.41%)
Aug 16, 2022 6.210 6.330 6.130 6.230 25,631 -0.07(-1.11%)
Aug 15, 2022 6.210 6.380 6.160 6.300 46,912 +0.15(+2.44%)
Aug 12, 2022 6.161 6.227 6.010 6.150 31,623 +0.05(+0.82%)
Aug 11, 2022 6.370 6.400 6.070 6.100 50,658 -0.22(-3.48%)
Aug 10, 2022 6.470 6.480 6.180 6.320 40,010 +0.07(+1.12%)
Aug 09, 2022 6.100 6.300 5.900 6.250 148,679 +0.16(+2.63%)
Aug 08, 2022 5.990 6.190 5.814 6.090 49,471 +0.22(+3.75%)
Aug 05, 2022 5.770 5.970 5.770 5.870 15,045 +0.02(+0.34%)
Aug 04, 2022 5.960 6.200 5.660 5.850 99,046 +0.06(+1.04%)
Aug 03, 2022 5.780 5.870 5.750 5.790 17,574 +0.02(+0.35%)
Aug 02, 2022 5.730 5.805 5.730 5.770 11,218 +0.02(+0.35%)
Aug 01, 2022 5.730 5.930 5.720 5.750 12,521 -0.07(-1.20%)
Jul 29, 2022 5.690 5.870 5.690 5.820 9,353 +0.11(+1.93%)
Jul 28, 2022 5.690 5.900 5.630 5.710 22,331 +0.06(+1.06%)
Jul 27, 2022 5.550 5.700 5.495 5.650 30,040 +0.05(+0.89%)
Jul 26, 2022 5.690 5.830 5.450 5.600 38,736 -0.21(-3.61%)
Jul 25, 2022 5.900 6.020 5.760 5.810 15,268 -0.13(-2.19%)
Jul 22, 2022 6.270 6.295 5.930 5.940 39,348 -0.39(-6.16%)
Jul 21, 2022 6.260 6.400 6.230 6.330 21,868 +0.01(+0.16%)
Jul 20, 2022 6.440 6.490 6.240 6.320 28,596 -0.05(-0.78%)
Jul 19, 2022 6.210 6.400 6.210 6.370 45,568 +0.17(+2.82%)
Jul 18, 2022 6.300 6.530 6.180 6.195 22,887 -0.09(-1.37%)
Jul 15, 2022 6.220 6.639 6.123 6.281 58,532 +0.06(+0.98%)
Jul 14, 2022 6.210 6.250 6.051 6.220 21,027 -0.06(-0.96%)
Jul 13, 2022 5.920 6.360 5.920 6.280 13,814 -0.01(-0.16%)
Jul 12, 2022 6.200 6.400 6.109 6.290 45,594 +0.03(+0.48%)
Jul 11, 2022 6.530 6.530 6.260 6.260 130,797 -0.27(-4.13%)
Jul 08, 2022 6.570 6.830 6.480 6.530 127,141 +0.06(+0.93%)
Jul 07, 2022 6.250 6.530 6.250 6.470 95,486 +0.22(+3.52%)
Jul 06, 2022 6.240 6.400 6.190 6.250 40,697 -0.03(-0.48%)
Jul 05, 2022 5.830 6.330 5.830 6.280 85,189 +0.29(+4.84%)
Jul 01, 2022 5.900 6.090 5.830 5.990 106,203 +0.09(+1.53%)
Jun 30, 2022 5.640 5.970 5.570 5.900 95,034 +0.11(+1.90%)
Jun 29, 2022 5.640 5.820 5.463 5.790 80,473 +0.17(+3.02%)
Jun 28, 2022 5.970 5.980 5.570 5.620 50,503 -0.34(-5.70%)
Jun 27, 2022 5.780 6.135 5.756 5.960 78,973 +0.12(+2.05%)
Jun 24, 2022 5.710 5.890 5.640 5.840 62,034 +0.18(+3.18%)
Jun 23, 2022 5.810 5.930 5.400 5.660 144,333 -0.08(-1.39%)
Jun 22, 2022 5.550 5.920 5.550 5.740 144,344 +0.17(+3.05%)
Jun 21, 2022 5.470 5.760 5.370 5.570 134,385 +0.11(+2.01%)
Jun 17, 2022 5.320 5.660 5.280 5.460 103,214 +0.27(+5.20%)
Jun 16, 2022 5.360 5.515 5.140 5.190 57,712 -0.29(-5.29%)
Jun 15, 2022 5.260 5.660 5.220 5.480 141,751 +0.20(+3.79%)
Jun 14, 2022 5.120 5.430 5.117 5.280 89,737 +0.13(+2.52%)
Jun 13, 2022 5.010 5.260 4.962 5.150 109,454 -0.08(-1.53%)
Jun 10, 2022 5.250 5.320 5.170 5.230 63,852 -0.18(-3.33%)
Jun 09, 2022 5.000 5.430 5.000 5.410 102,425 +0.36(+7.13%)
Jun 08, 2022 4.960 5.080 4.870 5.050 111,858 -0.05(-0.98%)
Jun 07, 2022 4.610 5.200 4.300 5.100 703,192 +4.83(+1766.08%)
Jun 06, 2022 0.2690 0.2800 0.2640 0.2733 3,740,842 -0.02(-7.79%)
Jun 03, 2022 0.2988 0.3265 0.2950 0.2964 1,914,002 -0.00(-1.53%)
Jun 02, 2022 0.2979 0.3228 0.2958 0.3010 826,108 +0.00(+1.04%)
Jun 01, 2022 0.2995 0.3099 0.2958 0.2979 688,220 -0.00(-1.36%)
May 31, 2022 0.3001 0.3100 0.3001 0.3020 778,752 -0.00(-0.17%)
May 27, 2022 0.3000 0.3060 0.2979 0.3025 717,809 +0.00(+0.83%)
May 26, 2022 0.3000 0.3040 0.2900 0.3000 938,973 -0.00(-0.10%)
May 25, 2022 0.3086 0.3150 0.3000 0.3003 782,876 -0.01(-2.18%)
May 24, 2022 0.3140 0.3234 0.3047 0.3070 804,774 -0.01(-3.49%)
May 23, 2022 0.3061 0.3350 0.3030 0.3181 533,857 +0.01(+3.92%)
May 20, 2022 0.3052 0.3110 0.3000 0.3061 597,377 -0.00(-1.23%)
May 19, 2022 0.3115 0.3200 0.3000 0.3099 1,528,607 -0.00(-0.90%)
May 18, 2022 0.3233 0.3275 0.3127 0.3127 724,380 -0.01(-4.52%)
May 17, 2022 0.3365 0.3419 0.3211 0.3275 633,113 -0.00(-0.76%)
May 16, 2022 0.3200 0.3435 0.3130 0.3300 2,412,794 +0.00(+0.73%)
May 13, 2022 0.3000 0.3418 0.2960 0.3276 2,212,377 +0.03(+9.09%)
May 12, 2022 0.3000 0.3100 0.2943 0.3003 2,378,360 -0.01(-2.15%)
May 11, 2022 0.3400 0.3489 0.2900 0.3069 1,960,967 -0.04(-11.56%)
May 10, 2022 0.3400 0.3697 0.3334 0.3470 1,862,673 -0.00(-0.86%)
May 09, 2022 0.3407 0.3660 0.3299 0.3500 2,757,845 -0.01(-2.78%)
May 06, 2022 0.3474 0.3798 0.3210 0.3600 1,977,593 +0.01(+2.95%)
May 05, 2022 0.3660 0.3895 0.3300 0.3497 5,837,379 -0.11(-24.34%)
May 04, 2022 0.3510 0.5800 0.3510 0.4622 24,009,336 +0.11(+30.05%)
May 03, 2022 0.3499 0.3725 0.3408 0.3554 1,347,186 +0.00(+0.77%)
May 02, 2022 0.3300 0.3540 0.3250 0.3527 670,440 +0.02(+7.14%)
Apr 29, 2022 0.3212 0.3356 0.3212 0.3292 599,317 +0.00(+0.67%)
Apr 28, 2022 0.3125 0.3399 0.3125 0.3270 546,082 +0.01(+2.96%)
Apr 27, 2022 0.3130 0.3241 0.3100 0.3176 433,587 +0.00(+1.47%)
Apr 26, 2022 0.3249 0.3278 0.3000 0.3130 800,840 -0.01(-2.61%)
Apr 25, 2022 0.3251 0.3340 0.3119 0.3214 898,535 -0.01(-3.40%)
Apr 22, 2022 0.3400 0.3449 0.3255 0.3327 383,905 -0.00(-0.69%)
Apr 21, 2022 0.3400 0.3450 0.3350 0.3350 521,181 -0.00(-0.86%)
Apr 20, 2022 0.3400 0.3470 0.3310 0.3379 445,588 -0.01(-1.66%)
Apr 19, 2022 0.3300 0.3490 0.3250 0.3436 410,436 +0.01(+4.12%)
Apr 18, 2022 0.3579 0.3623 0.3223 0.3300 942,269 -0.03(-7.87%)
Apr 14, 2022 0.3700 0.3735 0.3571 0.3582 1,022,970 -0.02(-4.10%)
Apr 13, 2022 0.3777 0.3865 0.3601 0.3735 679,296 -0.00(-0.40%)
Apr 12, 2022 0.3880 0.3949 0.3702 0.3750 625,263 -0.02(-4.09%)
Apr 11, 2022 0.3950 0.4050 0.3800 0.3910 2,117,372 +0.00(+0.62%)
Apr 08, 2022 0.4100 0.4100 0.3865 0.3886 1,134,104 -0.02(-4.75%)
Apr 07, 2022 0.4200 0.4289 0.3950 0.4080 1,097,728 -0.01(-3.32%)
Apr 06, 2022 0.4628 0.4628 0.4122 0.4220 3,082,582 -0.05(-9.98%)
Apr 05, 2022 0.4585 0.6000 0.4400 0.4688 11,455,095 +0.01(+3.15%)
Apr 04, 2022 0.4300 0.4600 0.4300 0.4545 323,262 +0.01(+2.76%)
Apr 01, 2022 0.4400 0.4548 0.4400 0.4423 434,489 -0.01(-1.71%)
Mar 31, 2022 0.4600 0.4600 0.4400 0.4500 467,822 -0.01(-1.53%)
Mar 30, 2022 0.4535 0.4688 0.4431 0.4570 998,542 +0.00(+0.44%)
Mar 29, 2022 0.4700 0.4685 0.4450 0.4550 1,152,609 -0.00(-0.87%)
Mar 28, 2022 0.4400 0.4830 0.4400 0.4590 3,171,642 +0.01(+3.15%)
Mar 25, 2022 0.4451 0.4590 0.4360 0.4450 647,983 -0.01(-1.53%)
Mar 24, 2022 0.4410 0.4700 0.4410 0.4519 1,935,756 +0.01(+3.24%)
Mar 23, 2022 0.4218 0.4499 0.4218 0.4377 535,324 +0.01(+1.91%)
Mar 22, 2022 0.4342 0.4342 0.4155 0.4295 460,729 -0.00(-1.08%)
Mar 21, 2022 0.4200 0.4450 0.4130 0.4342 1,105,870 +0.00(+1.12%)
Mar 18, 2022 0.4290 0.4360 0.4106 0.4294 425,007 +0.01(+1.39%)
Mar 17, 2022 0.4000 0.4240 0.3865 0.4235 419,046 +0.02(+5.87%)
Mar 16, 2022 0.3899 0.4038 0.3805 0.4000 318,819 +0.02(+6.13%)
Mar 15, 2022 0.3800 0.3874 0.3750 0.3769 421,381 -0.00(-1.23%)
Mar 14, 2022 0.4000 0.4099 0.3808 0.3816 735,490 -0.02(-5.75%)
Mar 11, 2022 0.4180 0.4631 0.3931 0.4049 3,081,908 -0.02(-3.78%)
Mar 10, 2022 0.4100 0.4311 0.3922 0.4208 1,329,646 +0.00(+0.94%)
Mar 09, 2022 0.4147 0.4179 0.4001 0.4169 650,448 +0.01(+1.73%)
Mar 08, 2022 0.3852 0.4700 0.3702 0.4098 1,866,748 +0.02(+6.39%)
Mar 07, 2022 0.4000 0.4049 0.3800 0.3852 421,554 -0.01(-2.48%)
Mar 04, 2022 0.4100 0.4198 0.3905 0.3950 483,335 -0.03(-6.15%)
Mar 03, 2022 0.4199 0.4360 0.4103 0.4209 565,821 +0.01(+1.42%)
Mar 02, 2022 0.4300 0.4329 0.4060 0.4150 411,326 -0.01(-3.06%)
Mar 01, 2022 0.4082 0.4430 0.4025 0.4281 981,266 +0.01(+3.53%)
Feb 28, 2022 0.4092 0.4190 0.3900 0.4135 552,479 +0.02(+4.66%)
Feb 25, 2022 0.3724 0.4099 0.3900 0.3951 2,757,637 -0.02(-5.02%)
Feb 24, 2022 0.3600 0.4200 0.3751 0.4160 977,676 +0.01(+2.69%)
Feb 23, 2022 0.4188 0.4287 0.3950 0.4051 853,375 -0.01(-1.58%)
Feb 22, 2022 0.4200 0.4249 0.4050 0.4116 775,752 -0.01(-1.98%)
Feb 18, 2022 0.4199 0 -0.02(-3.47%)
Feb 17, 2022 0.4537 0.4653 0.4350 0.4350 551,258 -0.02(-4.81%)
Feb 16, 2022 0.4500 0.4653 0.4435 0.4570 387,614 +0.00(+0.46%)
Feb 15, 2022 0.4500 0.4648 0.4496 0.4549 256,958 +0.01(+1.77%)
Feb 14, 2022 0.4500 0.4647 0.4450 0.4470 346,436 +0.00(+0.45%)
Feb 11, 2022 0.4663 0.4689 0.4352 0.4450 864,847 -0.02(-3.26%)
Feb 10, 2022 0.4700 0.4800 0.4600 0.4600 861,673 -0.01(-1.50%)
Feb 09, 2022 0.5070 0.5070 0.4700 0.4670 801,391 -0.01(-2.61%)
Feb 08, 2022 0.4900 0.4898 0.4710 0.4795 378,812 -0.01(-1.13%)
Feb 07, 2022 0.4752 0.4930 0.4750 0.4850 533,037 +0.01(+2.43%)
Feb 04, 2022 0.4610 0.4765 0.4502 0.4735 337,704 +0.01(+2.18%)
Feb 03, 2022 0.4780 0.4605 0.4634 781,686 -0.02(-4.90%)
Feb 02, 2022 0.5000 0.5077 0.4800 0.4873 722,916 -0.02(-4.02%)
Feb 01, 2022 0.5095 0.5288 0.5000 0.5077 786,982 +0.00(+0.51%)
Jan 31, 2022 0.4900 0.5051 609,088 +0.03(+5.49%)
Jan 28, 2022 0.4798 0.4869 0.4601 0.4788 624,931 +0.00(+0.17%)
Jan 27, 2022 0.5100 0.5100 0.4652 0.4780 710,334 -0.03(-6.05%)
Jan 26, 2022 0.5000 0.5297 0.4961 0.5088 741,948 +0.01(+2.85%)
Jan 25, 2022 0.4800 0.5200 0.4700 0.4947 1,069,704 +0.00(+0.55%)
Jan 24, 2022 0.4500 0.4940 0.4200 0.4920 3,543,450 +0.02(+4.88%)
Jan 21, 2022 0.4900 0.4973 0.4691 0.4691 1,616,444 -0.03(-5.69%)
Jan 20, 2022 0.5200 0.5350 0.4915 0.4974 1,687,183 -0.01(-1.45%)
Jan 19, 2022 0.5200 0.5394 0.4901 0.5047 1,810,234 -0.02(-4.29%)
Jan 18, 2022 0.5200 0.5558 0.5148 0.5273 3,480,232 -0.01(-1.03%)
Jan 14, 2022 0.5328 0 -0.00(-0.41%)
Jan 13, 2022 0.5511 0.5593 0.5316 0.5350 977,279 -0.02(-4.43%)
Jan 12, 2022 0.5745 0.5850 0.5559 0.5598 767,474 -0.02(-3.47%)
Jan 11, 2022 0.5630 0.5903 0.5601 0.5799 740,037 +0.02(+2.87%)
Jan 10, 2022 0.5700 0.5799 0.5400 0.5637 1,126,247 -0.01(-1.12%)
Jan 07, 2022 0.5900 0.5900 0.5700 0.5701 1,136,564 -0.02(-4.17%)
Jan 06, 2022 0.5900 0.5999 0.5662 0.5949 837,734 -0.00(-0.42%)
Jan 05, 2022 0.6100 0.6300 0.5914 0.5974 1,652,693 -0.01(-2.21%)
Jan 04, 2022 0.6334 0.6750 0.6050 0.6109 4,996,624 -0.01(-1.44%)
Jan 03, 2022 0.5800 0.6200 0.5800 0.6198 1,404,160 +0.03(+5.59%)
Dec 31, 2021 0.5901 0.6099 0.5756 0.5870 2,343,559 -0.01(-1.74%)
Dec 30, 2021 0.5800 0.6200 0.5770 0.5974 2,413,629 +0.02(+3.88%)
Dec 29, 2021 0.6100 0.6100 0.5720 0.5751 2,534,018 -0.03(-5.35%)
Dec 28, 2021 0.6300 0.6300 0.6009 0.6076 1,681,755 -0.02(-3.31%)
Dec 27, 2021 0.6350 0.6440 0.6275 0.6284 1,075,854 -0.01(-1.81%)
Dec 23, 2021 0.6300 0.6580 0.6300 0.6400 1,402,958 +0.01(+0.96%)
Dec 22, 2021 0.6400 0.6580 0.6300 0.6339 1,571,447 -0.01(-2.28%)
Dec 21, 2021 0.6600 0.6800 0.6415 0.6487 2,343,654 -0.01(-0.92%)
Dec 20, 2021 0.6400 0.6700 0.6400 0.6547 1,014,238 -0.03(-3.72%)
Dec 17, 2021 0.6450 0.6900 0.6420 0.6800 1,526,299 +0.02(+3.71%)
Dec 16, 2021 0.6600 0.6789 0.6412 0.6557 1,124,811 -0.01(-1.55%)
Dec 15, 2021 0.6550 0.6726 0.6186 0.6660 1,707,250 +0.01(+1.66%)
Dec 14, 2021 0.6800 0.6800 0.6450 0.6551 1,319,237 -0.02(-3.66%)
Dec 13, 2021 0.6900 0.7000 0.6600 0.6800 1,091,835 -0.01(-2.02%)
Dec 10, 2021 0.6971 0.7000 0.6816 0.6940 606,030 -0.00(-0.62%)
Dec 09, 2021 0.7100 0.7340 0.6951 0.6983 1,118,453 -0.03(-3.62%)
Dec 08, 2021 0.7000 0.7400 0.6920 0.7245 2,385,798 +0.03(+4.23%)
Dec 07, 2021 0.6800 0.7099 0.6814 0.6951 2,109,799 +0.01(+1.71%)
Dec 06, 2021 0.6643 0.7000 0.6515 0.6834 1,491,013 +0.01(+1.56%)
Dec 03, 2021 0.6900 0.7034 0.6623 0.6729 2,232,453 -0.03(-3.87%)
Dec 02, 2021 0.6900 0.6940 0.6711 0.7000 1,624,798 +0.01(+1.46%)
Dec 01, 2021 0.7200 0.7598 0.6805 0.6899 2,397,131 -0.05(-6.77%)
Nov 30, 2021 0.7326 0.7450 0.7000 0.7400 1,914,542 -0.00(-0.28%)
Nov 29, 2021 0.7300 0.7500 0.7250 0.7421 711,469 +0.01(+1.32%)
Nov 26, 2021 0.7283 0.7414 0.7208 0.7324 518,362 -0.02(-3.25%)
Nov 24, 2021 0.7381 0.7600 0.7250 0.7570 803,074 +0.01(+1.77%)
Nov 23, 2021 0.7350 0.7700 0.7320 0.7438 1,921,242 +0.01(+1.65%)
Nov 22, 2021 0.7400 0.8110 0.7122 0.7317 2,312,712 +0.00(+0.63%)
Nov 19, 2021 0.7300 0.7349 0.7148 0.7271 1,384,497 +0.00(+0.10%)
Nov 18, 2021 0.7400 0.7500 0.7264 0.7264 1,009,746 -0.02(-3.12%)
Nov 17, 2021 0.7600 0.7747 0.7410 0.7498 1,029,464 -0.01(-1.47%)
Nov 16, 2021 0.7800 0.7800 0.7500 0.7610 2,269,505 -0.02(-2.88%)
Nov 15, 2021 0.8098 0.8098 0.7719 0.7836 1,136,573 -0.02(-2.36%)
Nov 12, 2021 0.8000 0.8170 0.7964 0.8025 979,217 +0.00(+0.29%)
Nov 11, 2021 0.7900 0.8200 0.7882 0.8002 1,624,345 -0.01(-0.82%)
Nov 10, 2021 0.8177 0.8068 2,487,347 -0.02(-2.31%)
Nov 09, 2021 0.8374 0.8450 0.8206 0.8259 1,600,173 -0.02(-1.78%)
Nov 08, 2021 0.8500 0.8500 0.8350 0.8409 1,820,361 -0.02(-1.98%)
Nov 05, 2021 0.8800 0.8800 0.8400 0.8579 1,840,050 -0.02(-2.62%)
Nov 04, 2021 0.8750 0.8883 0.8678 0.8810 1,832,356 -0.00(-0.22%)
Nov 03, 2021 0.8747 0.8880 0.8544 0.8829 1,812,652 -0.00(-0.16%)
Nov 02, 2021 0.9044 0.9068 0.8680 0.8843 3,325,414 -0.03(-2.88%)
Nov 01, 2021 0.8922 0.9377 0.9062 0.9105 4,557,251 +0.02(+2.13%)
Oct 29, 2021 0.8740 0.9161 0.8915 3,913,307 +0.02(+2.48%)
Oct 28, 2021 0.8799 0.8924 0.8540 0.8699 3,931,281 +0.02(+2.29%)
Oct 27, 2021 0.8500 0.8900 0.8411 0.8504 2,698,809 -0.01(-1.54%)
Oct 26, 2021 0.8519 0.8730 0.8637 4,271,426 +0.01(+1.27%)
Oct 25, 2021 0.8522 0.8650 0.8400 0.8529 2,562,865 -0.00(-0.39%)
Oct 22, 2021 0.8300 0.8800 0.8243 0.8562 11,676,142 +0.02(+2.18%)
Oct 21, 2021 0.8500 0.8700 0.8378 0.8379 2,372,243 -0.02(-2.57%)
Oct 20, 2021 0.8400 0.8800 0.8410 0.8600 1,973,548 +0.01(+0.58%)
Oct 19, 2021 0.8211 0.8700 0.8150 0.8550 3,940,868 +0.02(+2.72%)
Oct 18, 2021 0.8300 0.8560 0.8031 0.8324 2,944,124 -0.00(-0.11%)
Oct 15, 2021 0.8469 0.8700 0.8320 0.8333 2,348,871 -0.02(-2.71%)
Oct 14, 2021 0.8546 0.8847 0.8210 0.8565 7,220,783 -0.00(-0.41%)
Oct 13, 2021 0.8925 0.9210 0.8525 0.8600 6,421,786 -0.04(-4.08%)
Oct 12, 2021 0.8723 0.9240 0.8401 0.8966 17,694,052 +0.00(+0.07%)
Oct 11, 2021 0.9000 0.9750 0.8861 0.8960 22,426,332 +0.03(+2.99%)
Oct 08, 2021 0.8310 0.9150 0.8250 0.8700 17,878,822 +0.04(+4.25%)
Oct 07, 2021 0.8236 0.8690 0.8218 0.8345 2,895,879 +0.00(+0.17%)
Oct 06, 2021 0.7900 0.8540 0.7850 0.8331 5,776,187 +0.03(+3.49%)
Oct 05, 2021 0.8000 0.8250 0.7680 0.8050 6,102,216 +0.01(+0.63%)
Oct 04, 2021 0.8200 0.8305 0.7850 0.8000 2,899,476 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.