Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.500 2.580 2.414 2.460 22,683 -0.04(-1.60%)
Sep 29, 2021 2.380 2.580 2.380 2.500 87,681 +0.11(+4.57%)
Sep 28, 2021 2.400 2.450 2.310 2.391 96,982 -0.03(-1.21%)
Sep 27, 2021 2.430 2.460 2.416 2.420 11,412 -0.02(-0.82%)
Sep 24, 2021 2.440 2.460 2.380 2.440 9,087 +0.03(+1.24%)
Sep 23, 2021 2.350 2.490 2.350 2.410 19,676 +0.03(+1.26%)
Sep 22, 2021 2.320 2.530 2.311 2.380 51,625 +0.04(+1.71%)
Sep 21, 2021 2.470 2.470 2.290 2.340 33,195 -0.14(-5.65%)
Sep 20, 2021 2.470 2.764 2.470 2.480 40,411 +0.10(+4.20%)
Sep 17, 2021 2.510 2.510 2.320 2.380 67,315 -0.21(-8.11%)
Sep 16, 2021 2.730 2.730 2.470 2.590 101,609 -0.16(-5.82%)
Sep 15, 2021 2.880 2.880 2.740 2.750 31,531 -0.12(-4.18%)
Sep 14, 2021 2.810 2.900 2.662 2.870 41,811 +0.04(+1.41%)
Sep 13, 2021 2.790 2.830 2.681 2.830 21,845 +0.04(+1.43%)
Sep 10, 2021 2.640 2.860 2.510 2.790 104,085 +0.21(+8.04%)
Sep 09, 2021 2.660 2.660 2.470 2.582 33,979 -0.08(-2.92%)
Sep 08, 2021 2.420 2.700 2.420 2.660 156,715 +0.20(+8.13%)
Sep 07, 2021 2.680 2.700 2.190 2.460 235,469 -0.26(-9.56%)
Sep 03, 2021 2.835 2.835 2.657 2.720 30,271 -0.11(-3.89%)
Sep 02, 2021 2.790 2.880 2.790 2.830 35,599 +0.04(+1.43%)
Sep 01, 2021 2.680 2.820 2.630 2.790 62,307 +0.08(+2.95%)
Aug 31, 2021 2.630 2.728 2.610 2.710 78,908 +0.11(+4.23%)
Aug 30, 2021 2.620 2.620 2.520 2.600 135,473 +0.08(+3.17%)
Aug 27, 2021 2.500 2.620 2.500 2.520 31,776 +0.02(+0.80%)
Aug 26, 2021 2.520 2.640 2.500 2.500 24,065 -0.04(-1.57%)
Aug 25, 2021 2.580 2.640 2.500 2.540 23,020 -0.04(-1.55%)
Aug 24, 2021 2.490 2.620 2.487 2.580 30,422 +0.14(+5.74%)
Aug 23, 2021 2.440 2.500 2.400 2.440 48,956 +0.07(+2.95%)
Aug 20, 2021 2.370 2.438 2.330 2.370 60,146 +0.04(+1.72%)
Aug 19, 2021 2.700 2.702 2.280 2.330 187,307 -0.42(-15.27%)
Aug 18, 2021 2.770 2.830 2.700 2.750 72,428 -0.01(-0.36%)
Aug 17, 2021 2.900 3.000 2.750 2.760 81,653 -0.23(-7.69%)
Aug 16, 2021 3.090 3.099 2.910 2.990 133,727 -0.13(-4.17%)
Aug 13, 2021 3.110 3.240 3.050 3.120 91,810 -0.08(-2.50%)
Aug 12, 2021 2.990 3.230 2.990 3.200 86,229 +0.21(+7.02%)
Aug 11, 2021 3.180 3.210 2.990 2.990 195,374 -0.23(-7.14%)
Aug 10, 2021 3.160 3.300 3.020 3.220 108,855 +0.01(+0.31%)
Aug 09, 2021 3.210 3.280 3.160 3.210 228,408 -0.05(-1.53%)
Aug 06, 2021 3.510 3.570 3.260 3.260 847,016 -0.42(-11.41%)
Aug 05, 2021 4.240 4.500 3.450 3.680 55,612,224 +0.56(+17.95%)
Aug 04, 2021 3.130 3.180 3.002 3.120 9,406 +0.01(+0.32%)
Aug 03, 2021 3.080 3.150 3.010 3.110 4,698 +0.00(+0.00%)
Aug 02, 2021 3.070 3.110 3.010 3.110 22,606 +0.03(+0.97%)
Jul 30, 2021 3.090 3.200 2.990 3.080 10,113 +0.02(+0.65%)
Jul 29, 2021 3.180 3.220 3.000 3.060 38,909 -0.07(-2.24%)
Jul 28, 2021 3.190 3.220 3.060 3.130 15,875 -0.03(-0.95%)
Jul 27, 2021 3.110 3.160 3.020 3.160 6,543 +0.05(+1.61%)
Jul 26, 2021 3.150 3.160 3.100 3.110 17,838 +0.08(+2.64%)
Jul 23, 2021 3.130 3.130 2.985 3.030 7,875 -0.08(-2.57%)
Jul 22, 2021 3.150 3.160 3.090 3.110 10,346 -0.10(-3.12%)
Jul 21, 2021 3.000 3.211 3.000 3.210 9,977 +0.25(+8.45%)
Jul 20, 2021 3.050 3.080 2.929 2.960 13,994 -0.07(-2.31%)
Jul 19, 2021 3.000 3.170 2.852 3.030 34,107 -0.10(-3.19%)
Jul 16, 2021 3.250 3.250 3.080 3.130 15,389 -0.07(-2.19%)
Jul 15, 2021 3.230 3.270 3.080 3.200 25,307 +0.04(+1.27%)
Jul 14, 2021 3.430 3.497 3.160 3.160 60,335 -0.30(-8.67%)
Jul 13, 2021 3.530 3.570 3.400 3.460 57,171 -0.13(-3.62%)
Jul 12, 2021 3.600 3.630 3.550 3.590 41,545 -0.06(-1.64%)
Jul 09, 2021 3.850 3.910 3.560 3.650 199,058 -0.19(-4.95%)
Jul 08, 2021 3.760 4.250 3.650 3.840 572,320 +0.02(+0.52%)
Jul 07, 2021 3.870 3.950 3.700 3.820 57,681 -0.02(-0.52%)
Jul 06, 2021 3.650 3.980 3.650 3.840 191,667 +0.19(+5.21%)
Jul 02, 2021 3.690 3.700 3.612 3.650 10,159 +0.02(+0.55%)
Jul 01, 2021 3.800 3.809 3.590 3.630 24,739 -0.11(-2.94%)
Jun 30, 2021 3.650 3.870 3.650 3.740 25,184 +0.13(+3.60%)
Jun 29, 2021 3.670 3.980 3.510 3.610 66,756 -0.06(-1.63%)
Jun 28, 2021 3.730 3.740 3.620 3.670 21,832 -0.01(-0.27%)
Jun 25, 2021 3.730 3.750 3.650 3.680 12,413 -0.07(-1.87%)
Jun 24, 2021 3.670 3.830 3.631 3.750 11,969 +0.08(+2.18%)
Jun 23, 2021 3.660 3.695 3.610 3.670 16,466 +0.02(+0.55%)
Jun 22, 2021 3.660 3.750 3.540 3.650 29,430 +0.03(+0.83%)
Jun 21, 2021 3.710 3.865 3.560 3.620 40,730 -0.01(-0.28%)
Jun 18, 2021 3.810 3.868 3.560 3.630 41,571 -0.26(-6.68%)
Jun 17, 2021 3.940 3.970 3.741 3.890 113,863 +0.16(+4.29%)
Jun 16, 2021 3.540 3.890 3.490 3.730 55,282 +0.05(+1.36%)
Jun 15, 2021 3.770 3.890 3.530 3.680 57,804 -0.07(-1.87%)
Jun 14, 2021 3.490 3.879 3.320 3.750 149,603 +0.36(+10.62%)
Jun 11, 2021 3.400 4.000 3.250 3.390 723,472 +0.00(+0.00%)
Jun 10, 2021 3.200 3.790 3.170 3.390 157,195 +0.21(+6.60%)
Jun 09, 2021 3.100 3.280 3.100 3.180 27,383 +0.10(+3.25%)
Jun 08, 2021 3.230 3.230 3.050 3.080 43,498 -0.12(-3.75%)
Jun 07, 2021 3.210 3.230 3.160 3.200 38,939 +0.03(+0.95%)
Jun 04, 2021 3.160 3.200 3.020 3.170 42,492 +0.05(+1.60%)
Jun 03, 2021 3.020 3.140 3.020 3.120 39,805 -0.08(-2.50%)
Jun 02, 2021 3.300 3.428 3.100 3.200 57,149 -0.07(-2.14%)
Jun 01, 2021 2.940 3.800 2.940 3.270 426,537 +0.33(+11.22%)
May 28, 2021 2.850 3.000 2.830 2.940 70,988 +0.08(+2.80%)
May 27, 2021 2.750 2.870 2.720 2.860 18,726 +0.11(+4.00%)
May 26, 2021 2.730 2.750 2.690 2.750 13,877 +0.07(+2.61%)
May 25, 2021 2.820 2.833 2.650 2.680 28,733 -0.14(-4.96%)
May 24, 2021 2.950 2.950 2.790 2.820 14,096 -0.12(-4.08%)
May 21, 2021 2.900 2.990 2.810 2.940 101,916 +0.17(+6.14%)
May 20, 2021 2.650 2.870 2.580 2.770 67,188 +0.09(+3.36%)
May 19, 2021 2.650 2.680 2.520 2.680 28,329 +0.06(+2.29%)
May 18, 2021 2.550 2.740 2.550 2.620 119,165 +0.10(+3.97%)
May 17, 2021 2.450 2.600 2.450 2.520 9,079 +0.01(+0.40%)
May 14, 2021 2.450 2.520 2.410 2.510 13,840 +0.11(+4.58%)
May 13, 2021 2.570 2.615 2.400 2.400 110,403 -0.18(-6.98%)
May 12, 2021 2.620 2.635 2.510 2.580 28,636 -0.07(-2.64%)
May 11, 2021 2.730 2.770 2.620 2.650 48,395 -0.01(-0.38%)
May 10, 2021 2.770 2.770 2.610 2.660 80,117 -0.10(-3.62%)
May 07, 2021 2.650 2.890 2.600 2.760 275,116 +0.15(+5.75%)
May 06, 2021 2.600 2.790 2.570 2.610 289,564 +0.02(+0.77%)
May 05, 2021 2.780 2.850 2.560 2.590 99,505 -0.13(-4.78%)
May 04, 2021 2.550 2.840 2.540 2.720 305,560 +0.11(+4.21%)
May 03, 2021 2.850 2.850 2.550 2.610 106,286 -0.13(-4.74%)
Apr 30, 2021 2.610 3.100 2.522 2.740 296,500 +0.16(+6.20%)
Apr 29, 2021 2.580 2.630 2.500 2.580 20,984 -0.02(-0.77%)
Apr 28, 2021 2.460 2.660 2.430 2.600 29,174 +0.11(+4.42%)
Apr 27, 2021 2.530 2.570 2.490 2.490 39,264 -0.06(-2.35%)
Apr 26, 2021 2.440 2.568 2.400 2.550 49,915 +0.15(+6.25%)
Apr 23, 2021 2.310 2.430 2.310 2.400 249,500 +0.09(+3.90%)
Apr 22, 2021 2.270 2.500 2.210 2.310 100,003 +0.05(+2.21%)
Apr 21, 2021 2.200 2.330 2.170 2.260 224,370 +0.03(+1.35%)
Apr 20, 2021 2.260 2.270 2.140 2.230 213,900 -0.07(-3.04%)
Apr 19, 2021 2.500 2.630 2.260 2.300 276,692 -0.22(-8.73%)
Apr 16, 2021 2.450 2.600 2.260 2.520 1,464,600 +0.04(+1.61%)
Apr 15, 2021 2.600 2.600 2.390 2.480 207,626 -0.08(-3.13%)
Apr 14, 2021 2.650 2.660 2.510 2.560 275,919 -0.02(-0.78%)
Apr 13, 2021 2.480 2.630 2.400 2.580 184,454 +0.13(+5.31%)
Apr 12, 2021 2.590 2.630 2.400 2.450 193,985 -0.18(-6.84%)
Apr 09, 2021 2.840 2.920 2.465 2.630 277,600 -0.24(-8.36%)
Apr 08, 2021 3.060 3.060 2.810 2.870 399,961 -0.20(-6.51%)
Apr 07, 2021 3.000 3.130 2.930 3.070 320,516 +0.05(+1.66%)
Apr 06, 2021 3.040 3.140 2.970 3.020 318,641 +0.01(+0.33%)
Apr 05, 2021 3.070 3.140 2.970 3.010 240,885 -0.13(-4.14%)
Apr 01, 2021 3.000 3.180 2.900 3.140 504,200 +0.23(+7.90%)
Mar 31, 2021 2.920 3.070 2.830 2.910 169,134 -0.01(-0.34%)
Mar 30, 2021 3.070 3.170 2.880 2.920 326,907 -0.19(-6.11%)
Mar 29, 2021 3.360 3.640 3.090 3.110 521,756 -0.03(-0.96%)
Mar 26, 2021 3.250 3.280 3.020 3.140 46,400 +0.01(+0.32%)
Mar 25, 2021 3.270 3.270 2.910 3.130 82,353 +0.00(+0.00%)
Mar 24, 2021 3.180 3.350 3.130 3.130 33,455 -0.01(-0.32%)
Mar 23, 2021 3.600 3.650 3.140 3.140 120,483 -0.54(-14.67%)
Mar 22, 2021 3.680 3.750 3.530 3.680 256,476 +0.07(+1.94%)
Mar 19, 2021 3.560 3.700 3.560 3.610 46,300 -0.02(-0.41%)
Mar 18, 2021 3.750 4.020 3.570 3.625 354,746 -0.10(-2.82%)
Mar 17, 2021 3.490 3.730 3.490 3.730 254,930 +0.18(+5.07%)
Mar 16, 2021 3.750 3.855 3.465 3.550 90,956 -0.20(-5.33%)
Mar 15, 2021 3.810 3.850 3.650 3.750 132,415 -0.10(-2.60%)
Mar 12, 2021 3.940 3.980 3.800 3.850 109,400 -0.13(-3.27%)
Mar 11, 2021 3.880 4.200 3.770 3.980 556,401 +0.16(+4.19%)
Mar 10, 2021 3.690 3.900 3.510 3.820 370,266 +0.17(+4.66%)
Mar 09, 2021 3.510 3.740 3.510 3.650 184,127 +0.09(+2.53%)
Mar 08, 2021 3.620 3.700 3.500 3.560 46,502 -0.11(-3.00%)
Mar 05, 2021 3.400 3.704 3.160 3.670 117,600 +0.30(+8.90%)
Mar 04, 2021 3.680 3.810 3.360 3.370 259,260 -0.40(-10.61%)
Mar 03, 2021 4.370 4.840 3.660 3.770 1,089,864 -0.34(-8.27%)
Mar 02, 2021 4.240 4.240 4.060 4.110 28,416 -0.07(-1.67%)
Mar 01, 2021 4.040 4.300 4.040 4.180 64,119 +0.19(+4.76%)
Feb 26, 2021 4.180 4.330 3.930 3.990 335,500 -0.12(-2.92%)
Feb 25, 2021 4.170 4.290 4.020 4.110 94,187 -0.21(-4.86%)
Feb 24, 2021 4.110 4.320 4.110 4.320 117,053 +0.21(+5.11%)
Feb 23, 2021 4.240 4.470 3.800 4.110 157,428 -0.31(-7.01%)
Feb 22, 2021 4.510 4.740 4.370 4.420 229,700 -0.06(-1.34%)
Feb 19, 2021 4.550 4.680 4.390 4.480 87,800 -0.11(-2.40%)
Feb 18, 2021 4.680 4.810 4.520 4.590 141,834 -0.21(-4.37%)
Feb 17, 2021 4.840 4.880 4.610 4.800 163,312 -0.04(-0.83%)
Feb 16, 2021 4.670 4.890 4.610 4.840 266,572 +0.41(+9.26%)
Feb 12, 2021 4.380 4.840 4.380 4.430 289,900 +0.08(+1.84%)
Feb 11, 2021 4.520 4.710 4.180 4.350 431,272 -0.16(-3.55%)
Feb 10, 2021 4.440 4.950 4.250 4.510 1,176,266 +0.08(+1.81%)
Feb 09, 2021 4.290 4.450 4.210 4.430 447,944 +0.14(+3.26%)
Feb 08, 2021 4.150 4.290 4.030 4.290 180,934 +0.18(+4.38%)
Feb 05, 2021 4.150 4.200 3.904 4.110 471,600 -0.02(-0.48%)
Feb 04, 2021 3.990 4.290 3.990 4.130 437,477 +0.09(+2.23%)
Feb 03, 2021 3.910 4.080 3.880 4.040 270,184 +0.17(+4.39%)
Feb 02, 2021 3.820 3.900 3.660 3.870 348,546 +0.04(+1.04%)
Feb 01, 2021 3.800 3.950 3.720 3.830 289,656 +0.06(+1.59%)
Jan 29, 2021 3.700 3.880 3.450 3.770 706,300 +0.07(+1.89%)
Jan 28, 2021 3.630 3.740 3.430 3.700 306,091 +0.13(+3.64%)
Jan 27, 2021 3.920 3.980 3.500 3.570 1,559,680 -0.24(-6.30%)
Jan 26, 2021 3.750 3.910 3.610 3.810 157,363 +0.14(+3.81%)
Jan 25, 2021 3.660 3.730 3.520 3.670 126,449 -0.03(-0.81%)
Jan 22, 2021 3.780 3.780 3.570 3.700 109,600 -0.09(-2.37%)
Jan 21, 2021 3.680 3.820 3.610 3.790 133,374 +0.04(+1.07%)
Jan 20, 2021 3.790 3.830 3.570 3.750 201,181 -0.05(-1.32%)
Jan 19, 2021 3.440 3.800 3.360 3.800 892,400 +0.39(+11.44%)
Jan 15, 2021 3.510 3.510 3.340 3.410 100,300 -0.12(-3.40%)
Jan 14, 2021 3.520 3.650 3.480 3.530 71,053 +0.05(+1.44%)
Jan 13, 2021 3.650 3.650 3.440 3.480 125,729 -0.19(-5.18%)
Jan 12, 2021 3.660 3.890 3.600 3.670 370,323 +0.03(+0.82%)
Jan 11, 2021 3.730 3.860 3.600 3.640 153,726 -0.19(-4.96%)
Jan 08, 2021 3.930 3.930 3.740 3.830 88,600 -0.03(-0.78%)
Jan 07, 2021 3.840 3.930 3.790 3.860 107,258 +0.19(+5.18%)
Jan 06, 2021 3.840 4.080 3.650 3.670 351,313 -0.39(-9.61%)
Jan 05, 2021 3.700 4.100 3.700 4.060 358,583 +0.35(+9.43%)
Jan 04, 2021 3.620 3.750 3.550 3.710 467,921 +0.09(+2.49%)
Dec 31, 2020 3.620 3.620 3.620 666,347 -0.10(-2.69%)
Dec 30, 2020 3.400 3.840 3.360 3.720 666,347 +0.37(+11.04%)
Dec 29, 2020 3.270 3.360 3.150 3.350 206,892 +0.08(+2.45%)
Dec 28, 2020 3.260 3.350 3.150 3.270 323,150 -0.02(-0.61%)
Dec 24, 2020 3.350 3.400 3.225 3.290 110,900 -0.15(-4.36%)
Dec 23, 2020 3.280 3.560 3.250 3.440 571,714 -0.02(-0.58%)
Dec 22, 2020 3.510 3.850 3.260 3.460 9,113,961 +0.49(+16.50%)
Dec 21, 2020 3.010 3.150 2.920 2.970 193,964 -0.10(-3.26%)
Dec 18, 2020 2.930 3.200 2.930 3.070 202,200 +0.13(+4.42%)
Dec 17, 2020 2.870 2.990 2.860 2.940 239,956 +0.03(+1.03%)
Dec 16, 2020 2.850 2.970 2.820 2.910 301,358 +0.06(+2.11%)
Dec 15, 2020 2.790 2.920 2.770 2.850 338,350 +0.09(+3.26%)
Dec 14, 2020 2.700 2.870 2.663 2.760 342,500 +0.16(+6.15%)
Dec 11, 2020 2.650 2.730 2.600 2.600 133,100 -0.09(-3.35%)
Dec 10, 2020 2.500 2.690 2.480 2.690 166,695 +0.15(+5.91%)
Dec 09, 2020 2.780 2.830 2.490 2.540 634,426 -0.14(-5.22%)
Dec 08, 2020 2.690 2.850 2.570 2.680 352,131 -0.01(-0.37%)
Dec 07, 2020 2.610 2.740 2.580 2.690 162,330 +0.12(+4.67%)
Dec 04, 2020 2.430 2.711 2.400 2.570 506,200 +0.10(+4.05%)
Dec 03, 2020 2.420 2.590 2.310 2.470 314,125 +0.14(+6.01%)
Dec 02, 2020 2.300 2.470 2.300 2.330 165,613 +0.03(+1.30%)
Dec 01, 2020 2.450 2.450 2.260 2.300 144,146 -0.12(-4.96%)
Nov 30, 2020 2.300 2.480 2.250 2.420 261,856 +0.11(+4.76%)
Nov 27, 2020 2.280 2.350 2.200 2.310 196,800 +0.16(+7.44%)
Nov 25, 2020 2.440 2.440 2.130 2.150 348,300 -0.15(-6.52%)
Nov 24, 2020 2.400 2.430 2.260 2.300 287,662 -0.11(-4.56%)
Nov 23, 2020 2.500 2.510 2.370 2.410 225,868 -0.14(-5.49%)
Nov 20, 2020 2.440 2.560 2.350 2.550 536,700 -0.14(-5.20%)
Nov 19, 2020 2.720 3.370 2.510 2.690 11,700,503 +0.45(+20.09%)
Nov 18, 2020 2.200 2.240 2.170 2.240 579,308 +0.09(+4.19%)
Nov 17, 2020 2.140 2.199 2.100 2.150 76,827 -0.05(-2.27%)
Nov 16, 2020 2.390 2.390 2.150 2.200 70,418 -0.01(-0.45%)
Nov 13, 2020 2.070 2.210 2.030 2.210 99,900 +0.09(+4.25%)
Nov 12, 2020 2.180 2.180 2.060 2.120 48,721 +0.00(+0.00%)
Nov 11, 2020 2.220 2.350 2.070 2.120 185,260 -0.21(-9.01%)
Nov 10, 2020 2.140 2.400 2.130 2.330 289,890 +0.16(+7.37%)
Nov 09, 2020 2.020 2.220 1.990 2.170 284,121 +0.07(+3.33%)
Nov 06, 2020 2.080 2.190 2.030 2.100 161,400 +0.03(+1.45%)
Nov 05, 2020 1.960 2.140 1.950 2.070 118,030 +0.12(+6.15%)
Nov 04, 2020 2.050 2.050 1.900 1.950 119,442 -0.13(-6.25%)
Nov 03, 2020 2.200 2.200 1.960 2.080 256,524 -0.07(-3.26%)
Nov 02, 2020 2.210 2.300 2.130 2.150 275,275 +0.02(+0.94%)
Oct 30, 2020 2.400 2.444 2.080 2.130 257,900 -0.24(-10.13%)
Oct 29, 2020 2.300 2.550 2.130 2.370 834,905 +1.78(+301.69%)
Oct 28, 2020 0.5900 0.6400 0.5900 0.5900 1,287,931 -0.02(-3.28%)
Oct 27, 2020 0.6000 0.6500 0.6000 0.6100 889,775 +0.01(+1.67%)
Oct 26, 2020 0.5800 0.6200 0.5750 0.6000 1,137,094 +0.00(+0.60%)
Oct 23, 2020 0.6600 0.6698 0.5700 0.5964 1,906,700 -0.09(-13.69%)
Oct 22, 2020 0.6779 0.6947 0.6600 0.6910 933,792 -0.00(-0.49%)
Oct 21, 2020 0.7218 0.7783 0.6600 0.6944 2,059,877 -0.07(-9.70%)
Oct 20, 2020 0.7400 0.8900 0.6900 0.7690 8,019,925 +0.06(+8.42%)
Oct 19, 2020 0.6300 0.8100 0.6020 0.7093 6,232,169 +0.08(+12.59%)
Oct 16, 2020 0.6300 0.6798 0.5600 0.6300 3,768,500 -0.04(-5.97%)
Oct 15, 2020 0.8633 0.8800 0.6600 0.6700 26,493,984 +0.03(+3.88%)
Oct 14, 2020 0.4992 0.7219 0.4869 0.6450 9,231,141 +0.16(+33.82%)
Oct 13, 2020 0.5280 0.5480 0.4800 0.4820 3,482,649 -0.11(-18.31%)
Oct 12, 2020 0.5900 1.060 0.5300 0.5900 76,925,432 +0.15(+35.63%)
Oct 09, 2020 0.4500 0.4800 0.4300 0.4350 399,600 -0.01(-1.14%)
Oct 08, 2020 0.4300 0.4500 0.4200 0.4400 245,779 +0.02(+4.02%)
Oct 07, 2020 0.4151 0.4670 0.4110 0.4230 871,484 +0.01(+1.93%)
Oct 06, 2020 0.4180 0.4400 0.4111 0.4150 180,952 -0.01(-1.19%)
Oct 05, 2020 0.4200 0.4600 0.4200 0.4200 276,192 -0.00(-0.28%)
Oct 02, 2020 0.4010 0.4300 0.4010 0.4212 117,700 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.