Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Electrokinetics Corp (NQ: CRKN )

0.0874 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.19 15.81 13.74 13.74 4,411 -1.32(-8.76%)
Sep 29, 2022 16.01 16.17 14.98 15.06 3,007 -1.74(-10.36%)
Sep 28, 2022 15.60 16.99 15.04 16.80 7,295 +0.53(+3.28%)
Sep 27, 2022 17.40 19.54 12.80 16.27 13,578 -0.53(-3.18%)
Sep 26, 2022 19.79 20.40 16.32 16.80 11,499 -3.60(-17.65%)
Sep 23, 2022 22.20 23.40 17.85 20.40 14,563 -3.60(-15.00%)
Sep 22, 2022 22.49 26.03 20.95 24.00 52,315 +2.39(+11.08%)
Sep 21, 2022 23.52 31.67 20.83 21.61 177,437 -0.91(-4.05%)
Sep 20, 2022 20.26 36.37 20.21 22.52 455,318 +2.89(+14.74%)
Sep 19, 2022 18.61 22.19 18.61 19.63 5,290 -0.21(-1.06%)
Sep 16, 2022 21.60 22.80 19.84 19.84 2,364 -1.30(-6.13%)
Sep 15, 2022 24.00 25.62 21.03 21.13 1,858 -1.65(-7.24%)
Sep 14, 2022 22.80 25.69 22.51 22.78 2,095 -0.32(-1.38%)
Sep 13, 2022 26.02 26.02 22.80 23.10 1,281 -1.46(-5.94%)
Sep 12, 2022 26.40 27.00 24.55 24.56 1,219 -1.18(-4.59%)
Sep 09, 2022 23.28 27.30 23.28 25.74 2,256 -0.38(-1.45%)
Sep 08, 2022 29.33 29.33 24.75 26.12 2,919 -0.88(-3.25%)
Sep 07, 2022 25.22 40.86 24.60 26.99 57,679 +2.75(+11.36%)
Sep 06, 2022 24.60 26.40 23.40 24.24 1,425 +0.84(+3.59%)
Sep 02, 2022 23.40 25.80 23.40 23.40 1,325 -0.13(-0.54%)
Sep 01, 2022 25.90 25.90 23.41 23.53 633 -0.93(-3.80%)
Aug 31, 2022 28.19 29.40 22.20 24.46 5,988 -3.46(-12.38%)
Aug 30, 2022 28.87 32.38 27.60 27.91 1,483 -0.83(-2.88%)
Aug 29, 2022 31.59 31.60 28.74 28.74 2,311 -1.33(-4.41%)
Aug 26, 2022 31.20 33.60 29.11 30.07 2,390 +1.21(+4.18%)
Aug 25, 2022 34.96 38.46 28.51 28.86 6,329 -6.84(-19.16%)
Aug 24, 2022 34.80 36.00 34.80 35.70 386 -0.19(-0.52%)
Aug 23, 2022 40.49 40.49 34.61 35.89 1,353 -2.99(-7.70%)
Aug 22, 2022 40.80 40.80 38.40 38.88 942 -2.52(-6.09%)
Aug 19, 2022 40.20 45.60 39.00 41.40 1,457 +1.20(+2.99%)
Aug 18, 2022 42.60 45.00 40.20 40.20 843 -2.40(-5.63%)
Aug 17, 2022 43.63 49.80 41.13 42.60 3,805 -1.20(-2.74%)
Aug 16, 2022 46.45 48.48 43.80 43.80 1,339 -2.65(-5.70%)
Aug 15, 2022 47.27 48.90 46.44 46.45 1,096 +0.24(+0.52%)
Aug 12, 2022 46.46 46.51 42.60 46.21 664 +1.21(+2.69%)
Aug 11, 2022 45.46 47.27 43.09 44.99 469 -0.46(-1.00%)
Aug 10, 2022 43.50 45.47 42.59 45.45 727 +1.95(+4.48%)
Aug 09, 2022 49.20 49.20 39.61 43.50 2,313 -4.56(-9.49%)
Aug 08, 2022 49.27 50.40 48.06 48.06 537 -2.73(-5.38%)
Aug 05, 2022 55.75 55.75 48.01 50.79 4,811 -2.32(-4.36%)
Aug 04, 2022 55.44 58.20 52.80 53.11 744 -2.33(-4.21%)
Aug 03, 2022 54.84 59.05 51.61 55.44 504 +2.64(+5.00%)
Aug 02, 2022 52.80 52.80 49.80 52.80 294 +2.54(+5.05%)
Aug 01, 2022 50.40 52.80 48.00 50.26 660 -0.23(-0.45%)
Jul 29, 2022 48.90 50.99 48.90 50.49 218 +1.89(+3.89%)
Jul 28, 2022 51.00 51.00 48.60 48.60 86 -2.40(-4.71%)
Jul 27, 2022 51.14 51.14 49.81 51.00 222 +2.29(+4.71%)
Jul 26, 2022 53.53 54.60 48.60 48.71 547 -2.27(-4.45%)
Jul 25, 2022 48.90 55.80 48.90 50.98 190 -0.02(-0.05%)
Jul 22, 2022 52.80 54.00 51.00 51.00 914 -1.81(-3.42%)
Jul 21, 2022 53.68 59.13 52.50 52.81 394 -0.87(-1.62%)
Jul 20, 2022 58.80 58.80 52.50 53.68 2,548 -12.92(-19.41%)
Jul 19, 2022 66.60 71.40 65.40 66.60 125 +2.10(+3.26%)
Jul 18, 2022 66.60 69.00 64.20 64.50 108 +0.31(+0.48%)
Jul 15, 2022 61.20 64.19 60.60 64.19 85 +1.19(+1.90%)
Jul 14, 2022 63.60 66.00 56.40 63.00 96 -0.60(-0.94%)
Jul 13, 2022 66.00 70.80 58.81 63.60 162 +0.61(+0.96%)
Jul 12, 2022 69.00 72.00 59.40 62.99 184 -3.22(-4.86%)
Jul 11, 2022 64.20 68.40 64.20 66.21 159 -4.34(-6.15%)
Jul 08, 2022 73.61 75.00 64.80 70.55 406 +3.95(+5.93%)
Jul 07, 2022 64.50 67.80 64.50 66.60 171 +0.60(+0.91%)
Jul 06, 2022 58.80 68.40 58.58 66.00 185 +7.43(+12.68%)
Jul 05, 2022 58.57 58.57 58.57 58.57 20 +0.37(+0.64%)
Jul 01, 2022 54.60 61.80 52.35 58.20 227 +3.59(+6.57%)
Jun 30, 2022 56.87 57.00 54.61 54.61 92 -1.49(-2.66%)
Jun 29, 2022 58.20 58.20 49.12 56.11 458 -2.41(-4.11%)
Jun 28, 2022 60.00 61.51 57.00 58.51 75 -1.49(-2.48%)
Jun 27, 2022 57.00 60.60 57.00 60.00 19 +1.20(+2.04%)
Jun 24, 2022 58.57 66.60 58.57 58.80 404 -1.20(-2.00%)
Jun 23, 2022 60.00 61.80 57.79 60.00 125 -5.40(-8.26%)
Jun 22, 2022 69.00 70.20 60.58 65.40 488 +2.40(+3.81%)
Jun 21, 2022 59.40 63.00 59.40 63.00 334 +6.89(+12.29%)
Jun 17, 2022 50.40 56.11 49.80 56.11 321 +4.01(+7.69%)
Jun 16, 2022 51.00 53.91 45.01 52.10 856 -1.00(-1.88%)
Jun 15, 2022 64.20 72.00 53.09 53.09 964 -6.68(-11.17%)
Jun 14, 2022 59.40 62.10 56.82 59.77 372 +0.67(+1.14%)
Jun 13, 2022 65.40 65.40 56.81 59.10 193 -7.50(-11.26%)
Jun 10, 2022 64.20 71.46 56.40 66.60 998 +1.80(+2.78%)
Jun 09, 2022 71.41 71.64 63.28 64.80 630 -6.60(-9.24%)
Jun 08, 2022 76.80 76.80 71.40 71.40 66 -3.60(-4.80%)
Jun 07, 2022 69.00 81.60 69.00 75.00 410 +7.50(+11.11%)
Jun 06, 2022 70.20 70.20 64.99 67.50 339 +0.30(+0.45%)
Jun 03, 2022 66.60 67.20 61.80 67.20 291 +0.00(+0.00%)
Jun 02, 2022 63.00 68.40 55.87 67.20 215 +6.60(+10.89%)
Jun 01, 2022 59.40 61.20 59.40 60.60 265 +1.53(+2.59%)
May 31, 2022 60.00 60.00 57.46 59.07 202 -0.34(-0.57%)
May 27, 2022 61.80 61.80 37.20 59.41 2,964 +0.29(+0.50%)
May 26, 2022 64.20 64.20 59.11 59.11 90 -0.65(-1.09%)
May 25, 2022 57.00 60.78 57.00 59.77 324 +2.41(+4.21%)
May 24, 2022 63.60 63.60 55.33 57.35 73 -0.53(-0.92%)
May 23, 2022 58.80 58.80 57.88 57.89 132 +1.51(+2.67%)
May 20, 2022 60.00 61.20 52.00 56.38 405 -1.49(-2.57%)
May 19, 2022 60.00 60.00 55.80 57.87 205 -0.63(-1.08%)
May 18, 2022 54.60 60.00 54.60 58.50 134 -1.50(-2.50%)
May 17, 2022 60.00 62.40 57.00 60.00 594 +0.00(+0.00%)
May 16, 2022 56.88 62.40 56.88 60.00 763 +4.77(+8.64%)
May 13, 2022 59.41 59.41 52.79 55.23 1,661 -2.36(-4.10%)
May 12, 2022 57.52 62.31 57.02 57.59 921 -2.41(-4.01%)
May 11, 2022 60.00 62.99 60.00 60.00 533 +0.00(+0.00%)
May 10, 2022 60.00 60.00 57.60 60.00 531 +0.00(+0.00%)
May 09, 2022 58.20 64.20 58.07 60.00 567 -1.80(-2.91%)
May 06, 2022 64.20 66.60 61.20 61.80 409 -2.40(-3.74%)
May 05, 2022 69.00 72.65 61.20 64.20 1,100 -6.60(-9.32%)
May 04, 2022 71.40 72.00 69.00 70.80 220 -1.20(-1.67%)
May 03, 2022 71.40 73.80 70.80 72.00 228 +1.80(+2.56%)
May 02, 2022 67.20 73.19 65.40 70.20 482 +2.40(+3.54%)
Apr 29, 2022 67.80 67.81 62.40 67.80 1,028 +1.20(+1.80%)
Apr 28, 2022 66.60 66.60 64.80 66.60 713 +0.59(+0.90%)
Apr 27, 2022 70.19 70.19 65.40 66.01 357 -1.79(-2.65%)
Apr 26, 2022 72.00 72.00 66.76 67.80 464 -6.00(-8.13%)
Apr 25, 2022 74.40 75.60 72.00 73.80 106 -2.40(-3.15%)
Apr 22, 2022 79.20 79.20 72.00 76.20 987 -3.60(-4.51%)
Apr 21, 2022 78.60 79.80 75.83 79.80 1,171 -0.60(-0.75%)
Apr 20, 2022 75.60 80.40 74.40 80.40 991 +4.20(+5.51%)
Apr 19, 2022 75.60 80.40 75.60 76.20 786 -3.60(-4.51%)
Apr 18, 2022 82.20 82.80 78.00 79.80 701 +0.60(+0.76%)
Apr 14, 2022 80.40 80.40 78.00 79.20 758 +0.60(+0.76%)
Apr 13, 2022 91.20 94.79 78.00 78.60 2,338 -19.20(-19.63%)
Apr 12, 2022 95.40 127.20 88.80 97.80 27,418 +4.80(+5.16%)
Apr 11, 2022 97.20 97.20 93.00 93.00 105 -1.08(-1.15%)
Apr 08, 2022 87.00 94.08 87.00 94.08 340 +5.28(+5.95%)
Apr 07, 2022 93.00 94.80 87.60 88.80 514 -3.60(-3.90%)
Apr 06, 2022 93.60 95.39 87.60 92.40 1,065 -4.80(-4.94%)
Apr 05, 2022 109.20 109.20 95.10 97.20 545 -15.00(-13.37%)
Apr 04, 2022 113.40 113.40 107.49 112.20 384 +4.20(+3.89%)
Apr 01, 2022 111.00 111.60 108.00 108.00 234 -1.20(-1.10%)
Mar 31, 2022 106.80 115.20 102.61 109.20 704 +1.20(+1.11%)
Mar 30, 2022 105.00 114.60 102.60 108.00 2,577 +6.00(+5.88%)
Mar 29, 2022 95.40 102.60 95.40 102.00 620 +4.80(+4.94%)
Mar 28, 2022 101.40 113.40 96.00 97.20 1,590 -3.00(-2.99%)
Mar 25, 2022 103.80 103.80 99.00 100.20 144 -0.60(-0.60%)
Mar 24, 2022 106.20 106.20 99.60 100.80 208 -4.80(-4.55%)
Mar 23, 2022 99.00 105.60 95.40 105.60 369 +2.40(+2.33%)
Mar 22, 2022 108.00 110.40 94.20 103.20 819 -2.40(-2.27%)
Mar 21, 2022 105.00 108.00 103.80 105.60 169 +4.80(+4.76%)
Mar 18, 2022 93.60 100.80 93.00 100.80 707 +9.00(+9.80%)
Mar 17, 2022 83.40 92.96 83.70 91.80 733 +9.00(+10.87%)
Mar 16, 2022 82.20 86.40 77.70 82.80 1,112 +3.00(+3.76%)
Mar 15, 2022 84.00 87.00 78.00 79.80 1,380 +0.60(+0.76%)
Mar 14, 2022 105.88 106.79 77.10 79.20 4,178 -27.60(-25.84%)
Mar 11, 2022 115.80 116.40 105.60 106.80 1,301 -8.40(-7.29%)
Mar 10, 2022 110.40 117.00 107.41 115.20 262 +3.00(+2.67%)
Mar 09, 2022 109.80 115.20 107.40 112.20 285 +1.20(+1.08%)
Mar 08, 2022 105.60 112.19 105.00 111.00 1,028 +4.80(+4.52%)
Mar 07, 2022 110.40 110.40 106.20 106.20 637 -1.80(-1.67%)
Mar 04, 2022 112.20 112.20 106.80 108.00 323 -2.10(-1.91%)
Mar 03, 2022 115.80 117.60 109.80 110.10 496 -6.90(-5.90%)
Mar 02, 2022 119.40 120.00 115.80 117.00 725 +1.20(+1.04%)
Mar 01, 2022 115.80 120.00 115.80 115.80 259 -0.60(-0.52%)
Feb 28, 2022 113.40 120.00 109.80 116.40 482 +1.80(+1.57%)
Feb 25, 2022 108.00 115.20 111.30 114.60 361 +5.40(+4.95%)
Feb 24, 2022 114.60 111.60 108.76 109.20 660 -2.40(-2.15%)
Feb 23, 2022 114.60 117.00 111.00 111.60 257 +0.00(+0.00%)
Feb 22, 2022 118.80 119.40 111.00 111.60 691 -3.60(-3.13%)
Feb 18, 2022 115.20 0 +0.60(+0.52%)
Feb 17, 2022 112.80 118.80 112.80 114.60 429 +0.00(+0.00%)
Feb 16, 2022 111.00 115.80 111.00 114.60 179 +2.40(+2.14%)
Feb 15, 2022 111.60 115.39 111.00 112.20 765 -0.60(-0.53%)
Feb 14, 2022 123.00 123.00 111.00 112.80 1,139 -4.80(-4.08%)
Feb 11, 2022 121.20 127.80 117.60 117.60 2,476 -8.40(-6.67%)
Feb 10, 2022 142.20 147.00 121.80 126.00 4,009 -5.40(-4.11%)
Feb 09, 2022 172.20 172.20 129.00 131.40 9,797 -40.20(-23.43%)
Feb 08, 2022 173.40 176.39 167.10 171.60 116 +4.20(+2.51%)
Feb 07, 2022 174.00 175.80 167.40 167.40 3,743 -0.60(-0.36%)
Feb 04, 2022 168.00 172.72 159.01 168.00 233 +2.40(+1.45%)
Feb 03, 2022 165.60 168.00 165.60 154 -5.40(-3.16%)
Feb 02, 2022 182.40 182.40 165.60 171.00 525 -6.60(-3.72%)
Feb 01, 2022 180.00 181.58 175.80 177.60 237 -1.80(-1.00%)
Jan 31, 2022 164.40 179.40 162.01 179.40 527 +20.10(+12.62%)
Jan 28, 2022 163.80 167.39 154.20 159.30 212 -6.90(-4.15%)
Jan 27, 2022 163.80 167.99 156.00 166.20 455 +0.60(+0.36%)
Jan 26, 2022 165.00 168.00 156.61 165.60 672 +5.40(+3.37%)
Jan 25, 2022 156.00 160.20 146.40 160.20 193 +4.80(+3.09%)
Jan 24, 2022 171.60 171.60 139.51 155.40 1,359 -6.60(-4.07%)
Jan 21, 2022 166.50 166.80 156.53 162.00 373 -3.40(-2.06%)
Jan 20, 2022 177.07 184.20 162.00 165.40 1,006 -14.00(-7.80%)
Jan 19, 2022 172.80 181.80 171.00 179.40 584 +3.00(+1.70%)
Jan 18, 2022 168.00 189.00 168.00 176.40 611 +3.00(+1.73%)
Jan 14, 2022 173.40 0 -15.60(-8.25%)
Jan 13, 2022 205.20 205.20 188.40 189.00 855 -14.93(-7.32%)
Jan 12, 2022 203.65 207.00 189.60 203.93 484 -1.27(-0.62%)
Jan 11, 2022 193.80 205.20 190.20 205.20 444 +13.20(+6.87%)
Jan 10, 2022 191.40 197.23 191.40 192.00 222 -3.00(-1.54%)
Jan 07, 2022 207.60 216.00 193.06 195.00 502 -12.60(-6.07%)
Jan 06, 2022 196.20 231.00 189.95 207.60 1,993 +12.00(+6.13%)
Jan 05, 2022 199.80 207.60 190.80 195.60 456 -9.00(-4.40%)
Jan 04, 2022 207.00 218.40 199.80 204.60 584 -2.40(-1.16%)
Jan 03, 2022 228.00 233.39 195.01 207.00 1,418 -32.40(-13.53%)
Dec 31, 2021 189.00 239.40 181.20 239.40 2,866 +48.60(+25.47%)
Dec 30, 2021 191.40 195.00 184.80 190.80 712 +6.60(+3.58%)
Dec 29, 2021 190.80 195.59 181.20 184.20 770 -10.20(-5.25%)
Dec 28, 2021 204.00 204.00 183.00 194.40 509 -6.60(-3.28%)
Dec 27, 2021 208.80 208.80 192.55 201.00 473 +7.80(+4.04%)
Dec 23, 2021 189.60 196.20 189.60 193.20 266 -1.20(-0.62%)
Dec 22, 2021 187.20 198.00 180.00 194.40 553 +1.20(+0.62%)
Dec 21, 2021 180.60 193.80 177.00 193.20 943 +10.80(+5.92%)
Dec 20, 2021 201.60 201.60 169.20 182.40 1,562 -19.80(-9.79%)
Dec 17, 2021 172.80 202.20 160.20 202.20 965 +34.80(+20.79%)
Dec 16, 2021 174.60 174.60 153.60 167.40 1,473 -3.60(-2.11%)
Dec 15, 2021 171.00 179.40 141.60 171.00 2,450 +0.00(+0.00%)
Dec 14, 2021 193.20 193.20 171.00 171.00 1,098 -22.20(-11.49%)
Dec 13, 2021 202.80 205.20 193.20 193.20 550 -6.60(-3.30%)
Dec 10, 2021 203.40 204.00 192.01 199.80 461 -3.60(-1.77%)
Dec 09, 2021 195.00 207.00 195.00 203.40 265 +4.85(+2.44%)
Dec 08, 2021 192.00 198.55 192.00 198.55 274 +7.75(+4.06%)
Dec 07, 2021 204.60 206.04 189.00 190.80 934 -13.80(-6.74%)
Dec 06, 2021 205.80 209.40 198.00 204.60 288 -2.70(-1.30%)
Dec 03, 2021 212.40 218.40 204.00 207.30 310 -8.70(-4.03%)
Dec 02, 2021 207.00 220.19 207.00 216.00 605 +10.80(+5.26%)
Dec 01, 2021 214.80 220.80 205.20 205.20 319 -9.00(-4.20%)
Nov 30, 2021 211.80 218.40 200.41 214.20 611 -0.60(-0.28%)
Nov 29, 2021 210.60 216.60 210.00 214.80 538 +4.80(+2.29%)
Nov 26, 2021 204.60 212.40 201.00 210.00 296 +1.80(+0.86%)
Nov 24, 2021 199.20 218.40 199.20 208.20 920 +10.20(+5.15%)
Nov 23, 2021 200.40 207.60 185.10 198.00 1,735 -1.20(-0.60%)
Nov 22, 2021 217.20 229.19 198.00 199.20 1,412 -19.80(-9.04%)
Nov 19, 2021 211.80 237.60 201.60 219.00 822 +5.40(+2.53%)
Nov 18, 2021 217.80 219.00 193.20 213.60 1,545 -6.60(-3.00%)
Nov 17, 2021 215.40 222.65 209.40 220.20 167 +1.20(+0.55%)
Nov 16, 2021 226.80 233.39 205.80 219.00 1,437 -10.20(-4.45%)
Nov 15, 2021 237.60 241.79 225.00 229.20 1,021 -9.00(-3.78%)
Nov 12, 2021 224.40 246.59 211.50 238.20 1,027 +10.20(+4.47%)
Nov 11, 2021 233.40 239.39 211.80 228.00 1,148 -6.00(-2.56%)
Nov 10, 2021 239.40 234.00 803 -9.00(-3.70%)
Nov 09, 2021 241.20 252.00 240.00 243.00 1,008 +5.40(+2.27%)
Nov 08, 2021 249.00 268.90 230.40 237.60 3,238 -11.40(-4.58%)
Nov 05, 2021 247.80 250.24 236.41 249.00 621 +0.00(+0.00%)
Nov 04, 2021 246.60 252.00 243.00 249.00 440 -1.20(-0.48%)
Nov 03, 2021 252.00 252.00 244.81 250.20 692 +0.60(+0.24%)
Nov 02, 2021 245.40 251.99 237.00 249.60 816 +3.00(+1.22%)
Nov 01, 2021 239.40 255.00 234.60 246.60 1,611 +6.60(+2.75%)
Oct 29, 2021 232.20 241.20 226.20 240.00 779 +7.20(+3.09%)
Oct 28, 2021 237.60 251.40 225.00 232.80 1,904 -4.20(-1.77%)
Oct 27, 2021 221.40 246.00 225.90 237.00 1,111 +13.20(+5.90%)
Oct 26, 2021 220.20 223.80 434 +3.00(+1.36%)
Oct 25, 2021 234.00 234.00 217.49 220.80 880 -10.20(-4.42%)
Oct 22, 2021 229.80 232.42 220.80 231.00 1,748 -0.60(-0.26%)
Oct 21, 2021 228.60 232.80 225.00 231.60 307 +2.40(+1.05%)
Oct 20, 2021 226.20 234.00 222.00 229.20 1,125 +5.40(+2.41%)
Oct 19, 2021 224.40 235.80 216.61 223.80 882 -2.40(-1.06%)
Oct 18, 2021 228.60 233.60 223.80 226.20 411 -6.60(-2.84%)
Oct 15, 2021 238.80 240.90 225.00 232.80 947 -4.80(-2.02%)
Oct 14, 2021 243.00 243.00 235.80 237.60 1,128 -5.40(-2.22%)
Oct 13, 2021 246.00 246.00 226.20 243.00 987 +0.60(+0.25%)
Oct 12, 2021 241.20 249.90 241.20 242.40 404 +1.20(+0.50%)
Oct 11, 2021 247.20 252.00 237.60 241.20 799 -1.20(-0.50%)
Oct 08, 2021 258.00 260.07 237.00 242.40 1,271 -11.40(-4.49%)
Oct 07, 2021 247.20 257.21 237.19 253.80 1,173 +5.40(+2.17%)
Oct 06, 2021 225.00 256.20 219.60 248.40 6,493 +24.00(+10.70%)
Oct 05, 2021 231.60 236.70 219.00 224.40 792 -6.00(-2.60%)
Oct 04, 2021 240.00 244.22 228.60 230.40 1,330 -8.40(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.