Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
In8Bio Inc
(NQ:
INAB
)
1.190
+0.160 (+15.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.090
1.090
1.000
1.040
48,198
-0.07(-6.31%)
Sep 28, 2023
1.010
1.125
1.010
1.110
38,690
+0.03(+2.78%)
Sep 27, 2023
1.140
1.150
0.9821
1.080
120,262
-0.07(-6.09%)
Sep 26, 2023
1.230
1.270
1.130
1.150
88,000
-0.04(-3.36%)
Sep 25, 2023
1.210
1.210
1.190
1.190
30,095
-0.04(-3.25%)
Sep 22, 2023
1.180
1.260
1.150
1.230
138,608
+0.07(+6.03%)
Sep 21, 2023
1.180
1.210
1.140
1.160
127,429
+0.00(+0.00%)
Sep 20, 2023
1.090
1.270
1.090
1.160
374,310
+0.13(+12.62%)
Sep 19, 2023
0.9800
1.090
0.9234
1.030
265,982
+0.07(+7.80%)
Sep 18, 2023
0.9200
0.9900
0.9200
0.9555
69,128
+0.04(+3.86%)
Sep 15, 2023
0.9582
0.9682
0.9011
0.9200
73,156
-0.02(-2.13%)
Sep 14, 2023
0.9500
0.9807
0.9400
0.9400
29,142
-0.00(-0.05%)
Sep 13, 2023
1.020
1.020
0.9200
0.9405
122,984
-0.04(-4.23%)
Sep 12, 2023
1.020
1.020
0.9810
0.9820
17,712
+0.00(+0.20%)
Sep 11, 2023
0.9900
1.040
0.9389
0.9800
24,140
-0.00(-0.41%)
Sep 08, 2023
1.010
1.010
0.9581
0.9840
32,288
+0.02(+1.64%)
Sep 07, 2023
1.000
1.030
0.9681
0.9681
22,831
-0.03(-3.19%)
Sep 06, 2023
1.020
1.050
0.9300
1.000
85,867
-0.03(-2.91%)
Sep 05, 2023
1.010
1.080
0.9900
1.030
109,020
-0.03(-2.83%)
Sep 01, 2023
1.060
1.110
1.050
1.060
29,461
+0.01(+0.95%)
Aug 31, 2023
1.100
1.110
1.050
1.050
60,951
-0.06(-5.41%)
Aug 30, 2023
1.130
1.170
1.060
1.110
219,475
+0.00(+0.14%)
Aug 29, 2023
1.120
1.130
1.080
1.109
77,333
+0.02(+1.70%)
Aug 28, 2023
1.040
1.100
1.030
1.090
58,727
+0.06(+5.83%)
Aug 25, 2023
1.000
1.039
0.9800
1.030
108,693
+0.01(+0.98%)
Aug 24, 2023
1.080
1.080
0.9912
1.020
171,103
-0.08(-7.27%)
Aug 23, 2023
1.140
1.160
1.080
1.100
114,781
-0.03(-2.65%)
Aug 22, 2023
1.200
1.200
1.110
1.130
51,735
+0.00(+0.00%)
Aug 21, 2023
1.180
1.180
1.130
1.130
69,480
-0.02(-1.74%)
Aug 18, 2023
1.170
1.170
1.120
1.150
83,990
+0.01(+0.88%)
Aug 17, 2023
1.150
1.180
1.130
1.140
109,707
-0.04(-2.98%)
Aug 16, 2023
1.200
1.200
1.140
1.175
129,249
-0.01(-1.26%)
Aug 15, 2023
1.190
1.190
1.150
1.190
74,329
+0.02(+1.71%)
Aug 14, 2023
1.240
1.240
1.150
1.170
146,330
+0.00(+0.00%)
Aug 11, 2023
1.180
1.185
1.150
1.170
31,611
+0.02(+1.74%)
Aug 10, 2023
1.215
1.215
1.140
1.150
132,570
-0.05(-4.17%)
Aug 09, 2023
1.160
1.220
1.160
1.200
72,084
+0.03(+2.56%)
Aug 08, 2023
1.190
1.226
1.160
1.170
73,064
+0.00(+0.00%)
Aug 07, 2023
1.240
1.240
1.150
1.170
100,497
-0.04(-3.31%)
Aug 04, 2023
1.270
1.290
1.150
1.210
124,026
-0.06(-4.72%)
Aug 03, 2023
1.280
1.290
1.217
1.270
158,206
+0.01(+0.79%)
Aug 02, 2023
1.260
1.300
1.240
1.260
222,094
-0.05(-3.82%)
Aug 01, 2023
1.200
1.320
1.200
1.310
344,475
+0.13(+11.02%)
Jul 31, 2023
1.300
1.300
1.150
1.180
315,992
-0.11(-8.53%)
Jul 28, 2023
1.270
1.340
1.260
1.290
83,529
+0.04(+3.61%)
Jul 27, 2023
1.400
1.438
1.235
1.245
366,310
-0.16(-11.70%)
Jul 26, 2023
1.450
1.490
1.390
1.410
252,655
-0.04(-2.76%)
Jul 25, 2023
1.620
1.620
1.430
1.450
186,954
-0.14(-8.81%)
Jul 24, 2023
1.650
1.650
1.560
1.590
116,693
-0.09(-5.36%)
Jul 21, 2023
1.630
1.725
1.630
1.680
169,485
+0.08(+5.00%)
Jul 20, 2023
1.660
1.680
1.560
1.600
85,454
-0.11(-6.43%)
Jul 19, 2023
1.510
1.730
1.480
1.710
258,622
+0.16(+10.32%)
Jul 18, 2023
1.490
1.600
1.490
1.550
110,947
+0.06(+4.03%)
Jul 17, 2023
1.590
1.620
1.390
1.490
500,566
-0.13(-8.02%)
Jul 14, 2023
1.660
1.730
1.610
1.620
88,430
-0.08(-4.71%)
Jul 13, 2023
1.700
1.740
1.670
1.700
32,346
+0.00(+0.00%)
Jul 12, 2023
1.720
1.790
1.700
1.700
81,818
-0.04(-2.30%)
Jul 11, 2023
1.750
1.770
1.650
1.740
143,519
+0.01(+0.58%)
Jul 10, 2023
1.710
1.750
1.670
1.730
59,532
+0.04(+2.37%)
Jul 07, 2023
1.670
1.710
1.621
1.690
73,288
+0.02(+1.20%)
Jul 06, 2023
1.630
1.670
1.590
1.670
46,806
+0.03(+1.83%)
Jul 05, 2023
1.620
1.720
1.620
1.640
99,661
-0.02(-1.20%)
Jul 03, 2023
1.610
1.690
1.560
1.660
186,230
+0.12(+7.79%)
Jun 30, 2023
1.610
1.630
1.530
1.540
504,625
-0.08(-4.94%)
Jun 29, 2023
1.630
1.640
1.550
1.620
473,037
+0.03(+1.89%)
Jun 28, 2023
1.700
1.742
1.590
1.590
345,321
-0.11(-6.47%)
Jun 27, 2023
1.730
1.785
1.680
1.700
232,069
-0.06(-3.41%)
Jun 26, 2023
1.890
1.960
1.730
1.760
107,277
-0.14(-7.37%)
Jun 23, 2023
1.900
1.900
1.790
1.900
162,196
-0.02(-1.04%)
Jun 22, 2023
2.050
2.050
1.910
1.920
75,967
-0.09(-4.48%)
Jun 21, 2023
1.940
2.130
1.903
2.010
238,339
+0.03(+1.52%)
Jun 20, 2023
1.950
2.040
1.890
1.980
189,051
+0.03(+1.54%)
Jun 16, 2023
2.120
2.145
1.910
1.950
537,353
-0.17(-8.02%)
Jun 15, 2023
2.220
2.230
2.120
2.120
116,905
-0.03(-1.40%)
Jun 14, 2023
2.280
2.330
2.070
2.150
260,872
-0.16(-6.93%)
Jun 13, 2023
2.360
2.390
2.250
2.310
208,776
-0.06(-2.53%)
Jun 12, 2023
2.290
2.550
2.161
2.370
362,492
+0.24(+11.27%)
Jun 09, 2023
2.360
2.380
2.090
2.130
404,941
-0.28(-11.62%)
Jun 08, 2023
2.580
2.590
2.358
2.410
174,994
-0.15(-5.86%)
Jun 07, 2023
2.550
2.675
2.500
2.560
140,850
+0.03(+1.19%)
Jun 06, 2023
2.780
2.820
2.495
2.530
516,936
-0.20(-7.33%)
Jun 05, 2023
3.050
3.050
2.560
2.730
705,445
-0.42(-13.33%)
Jun 02, 2023
3.160
3.160
2.750
3.150
390,358
+0.09(+2.94%)
Jun 01, 2023
3.040
3.210
2.980
3.060
231,974
+0.02(+0.66%)
May 31, 2023
2.890
3.080
2.770
3.040
150,545
+0.16(+5.56%)
May 30, 2023
2.850
2.960
2.720
2.880
214,966
+0.07(+2.49%)
May 26, 2023
2.580
2.950
2.580
2.810
302,936
+0.22(+8.49%)
May 25, 2023
2.550
2.660
2.500
2.590
300,707
-0.01(-0.38%)
May 24, 2023
2.620
2.705
2.540
2.600
216,516
-0.05(-1.89%)
May 23, 2023
2.760
2.885
2.560
2.650
395,046
-0.07(-2.57%)
May 22, 2023
3.300
3.330
2.690
2.720
751,356
-0.52(-16.05%)
May 19, 2023
3.150
3.480
3.110
3.240
699,932
+0.09(+2.86%)
May 18, 2023
2.830
3.150
2.750
3.150
604,615
+0.37(+13.31%)
May 17, 2023
2.680
2.823
2.600
2.780
313,277
+0.11(+4.12%)
May 16, 2023
2.460
2.840
2.400
2.670
628,873
+0.21(+8.54%)
May 15, 2023
2.340
2.500
2.290
2.460
300,427
+0.11(+4.68%)
May 12, 2023
2.240
2.480
2.190
2.350
462,773
+0.17(+7.80%)
May 11, 2023
2.450
2.470
2.140
2.180
579,798
-0.29(-11.74%)
May 10, 2023
2.480
2.510
2.337
2.470
318,675
-0.01(-0.40%)
May 09, 2023
2.510
2.560
2.400
2.480
415,600
-0.04(-1.59%)
May 08, 2023
2.320
2.590
2.320
2.520
611,370
+0.19(+8.15%)
May 05, 2023
2.230
2.550
2.200
2.330
659,169
+0.04(+1.75%)
May 04, 2023
2.310
2.450
2.070
2.290
698,389
-0.07(-2.97%)
May 03, 2023
1.980
2.360
1.970
2.360
1,391,165
+0.24(+11.32%)
May 02, 2023
1.730
2.250
1.730
2.120
2,338,868
+0.38(+21.84%)
May 01, 2023
1.440
1.880
1.420
1.740
2,155,988
+0.28(+19.18%)
Apr 28, 2023
1.700
1.780
1.370
1.460
2,321,177
-0.37(-20.22%)
Apr 27, 2023
1.690
1.929
1.660
1.830
2,786,203
-0.12(-6.15%)
Apr 26, 2023
2.000
2.190
1.530
1.950
29,125,556
+0.04(+2.09%)
Apr 25, 2023
2.740
3.000
1.880
1.910
15,731,921
-1.09(-36.33%)
Apr 24, 2023
2.530
3.950
2.130
3.000
167,845,472
+1.95(+185.71%)
Apr 21, 2023
1.110
1.120
1.020
1.050
40,778
-0.07(-6.25%)
Apr 20, 2023
1.170
1.190
1.100
1.120
46,353
-0.03(-2.61%)
Apr 19, 2023
1.260
1.260
1.150
1.150
28,184
-0.12(-9.45%)
Apr 18, 2023
1.290
1.341
1.270
1.270
15,278
-0.02(-1.55%)
Apr 17, 2023
1.280
1.360
1.241
1.290
24,658
+0.08(+6.61%)
Apr 14, 2023
1.340
1.340
1.200
1.210
18,123
-0.08(-6.20%)
Apr 13, 2023
1.260
1.330
1.230
1.290
44,781
-0.05(-3.73%)
Apr 12, 2023
1.366
1.390
1.320
1.340
29,307
-0.01(-0.74%)
Apr 11, 2023
1.350
1.423
1.300
1.350
41,131
+0.13(+10.66%)
Apr 10, 2023
1.160
1.276
1.160
1.220
25,763
+0.06(+5.17%)
Apr 06, 2023
1.185
1.185
1.160
1.160
5,869
-0.02(-1.69%)
Apr 05, 2023
1.180
1.212
1.160
1.180
14,053
-0.03(-2.48%)
Apr 04, 2023
1.330
1.360
1.150
1.210
54,697
-0.11(-8.33%)
Apr 03, 2023
1.390
1.410
1.280
1.320
32,572
+0.02(+1.54%)
Mar 31, 2023
1.280
1.300
1.230
1.300
23,558
+0.00(+0.00%)
Mar 30, 2023
1.400
1.400
1.300
1.300
18,628
-0.07(-5.11%)
Mar 29, 2023
1.330
1.400
1.250
1.370
78,539
+0.14(+11.38%)
Mar 28, 2023
1.250
1.290
1.190
1.230
22,076
-0.03(-2.38%)
Mar 27, 2023
1.220
1.340
1.180
1.260
92,974
+0.03(+2.44%)
Mar 24, 2023
1.150
1.230
1.150
1.230
61,846
+0.04(+3.37%)
Mar 23, 2023
1.210
1.239
1.150
1.190
72,123
-0.01(-0.84%)
Mar 22, 2023
1.307
1.307
1.180
1.200
59,557
+0.02(+1.69%)
Mar 21, 2023
1.170
1.270
1.160
1.180
114,547
-0.02(-1.67%)
Mar 20, 2023
1.130
1.250
1.130
1.200
116,334
+0.03(+2.56%)
Mar 17, 2023
1.300
1.300
1.120
1.170
112,098
-0.06(-4.88%)
Mar 16, 2023
1.390
1.480
1.176
1.230
145,359
-0.10(-7.52%)
Mar 15, 2023
1.450
1.449
1.220
1.330
13,971
+0.05(+3.91%)
Mar 14, 2023
1.220
1.345
1.220
1.280
64,239
+0.05(+4.07%)
Mar 13, 2023
1.270
1.270
1.190
1.230
83,013
-0.04(-3.15%)
Mar 10, 2023
1.380
1.380
1.220
1.270
93,592
-0.08(-5.93%)
Mar 09, 2023
1.440
1.490
1.350
1.350
63,134
-0.11(-7.53%)
Mar 08, 2023
1.600
1.600
1.410
1.460
57,862
-0.05(-3.31%)
Mar 07, 2023
1.480
1.530
1.480
1.510
21,008
+0.00(+0.00%)
Mar 06, 2023
1.530
1.591
1.460
1.510
46,879
-0.07(-4.43%)
Mar 03, 2023
1.710
1.710
1.530
1.580
45,985
-0.01(-0.63%)
Mar 02, 2023
1.640
1.690
1.540
1.590
32,195
-0.03(-1.85%)
Mar 01, 2023
1.500
1.760
1.470
1.620
66,156
+0.09(+5.88%)
Feb 28, 2023
1.530
1.590
1.465
1.530
60,354
+0.01(+0.66%)
Feb 27, 2023
1.500
1.595
1.440
1.520
115,366
+0.06(+4.11%)
Feb 24, 2023
1.600
1.600
1.459
1.460
153,688
-0.17(-10.43%)
Feb 23, 2023
1.720
1.745
1.546
1.630
1,983,605
-0.17(-9.44%)
Feb 22, 2023
1.820
1.920
1.770
1.800
27,008
-0.07(-3.74%)
Feb 21, 2023
2.140
2.140
1.870
1.870
39,047
-0.08(-4.24%)
Feb 17, 2023
2.100
2.130
1.940
1.953
10,418
-0.08(-3.81%)
Feb 16, 2023
2.070
2.100
1.970
2.030
45,019
+0.03(+1.50%)
Feb 15, 2023
1.995
2.060
1.900
2.000
31,827
+0.10(+5.26%)
Feb 14, 2023
1.900
1.960
1.850
1.900
31,341
+0.00(+0.00%)
Feb 13, 2023
2.020
2.020
1.850
1.900
30,723
-0.03(-1.55%)
Feb 10, 2023
1.870
2.010
1.800
1.930
51,860
-0.16(-7.66%)
Feb 09, 2023
2.100
2.329
2.033
2.090
39,283
-0.09(-4.13%)
Feb 08, 2023
2.250
2.269
2.170
2.180
7,886
+0.00(+0.00%)
Feb 07, 2023
2.230
2.290
2.090
2.180
31,102
-0.04(-2.02%)
Feb 06, 2023
2.410
2.490
2.190
2.225
48,869
-0.19(-8.06%)
Feb 03, 2023
2.430
2.500
2.330
2.420
44,632
+0.02(+0.83%)
Feb 02, 2023
2.430
2.490
2.380
2.400
31,679
-0.02(-0.83%)
Feb 01, 2023
2.340
2.470
2.280
2.420
37,339
+0.12(+5.40%)
Jan 31, 2023
2.310
2.360
2.210
2.296
83,019
+0.08(+3.42%)
Jan 30, 2023
2.370
2.370
2.200
2.220
49,485
-0.06(-2.63%)
Jan 27, 2023
2.095
2.360
2.045
2.280
59,498
+0.21(+10.14%)
Jan 26, 2023
1.990
2.160
1.980
2.070
19,166
+0.07(+3.50%)
Jan 25, 2023
2.080
2.090
2.000
2.000
24,357
-0.06(-2.91%)
Jan 24, 2023
2.200
2.257
1.970
2.060
76,861
-0.16(-7.21%)
Jan 23, 2023
2.320
2.320
2.170
2.220
29,626
-0.10(-4.31%)
Jan 20, 2023
2.280
2.340
2.240
2.320
28,180
+0.01(+0.32%)
Jan 19, 2023
2.250
2.350
2.180
2.313
18,466
+0.05(+2.33%)
Jan 18, 2023
2.370
2.370
2.250
2.260
7,064
-0.06(-2.59%)
Jan 17, 2023
2.490
2.490
2.250
2.320
17,869
+0.01(+0.43%)
Jan 13, 2023
2.400
2.520
2.275
2.310
58,241
+0.04(+1.76%)
Jan 12, 2023
2.420
2.480
2.260
2.270
20,416
-0.07(-2.99%)
Jan 11, 2023
2.600
2.600
2.320
2.340
44,887
-0.27(-10.34%)
Jan 10, 2023
2.660
2.710
2.470
2.610
24,642
-0.14(-5.09%)
Jan 09, 2023
2.850
2.850
2.750
2.750
43,890
-0.08(-2.83%)
Jan 06, 2023
2.840
2.850
2.670
2.830
97,639
+0.11(+4.04%)
Jan 05, 2023
2.800
2.800
2.390
2.720
103,800
-0.04(-1.45%)
Jan 04, 2023
2.390
2.760
2.270
2.760
94,767
+0.41(+17.45%)
Jan 03, 2023
2.240
2.404
2.240
2.350
39,841
+0.04(+1.73%)
Dec 30, 2022
2.100
2.350
2.030
2.310
200,575
+0.22(+10.53%)
Dec 29, 2022
2.180
2.250
2.010
2.090
164,111
-0.09(-4.13%)
Dec 28, 2022
1.800
2.210
1.780
2.180
106,039
+0.36(+19.78%)
Dec 27, 2022
1.750
1.840
1.700
1.820
61,982
+0.05(+2.82%)
Dec 23, 2022
1.800
1.849
1.700
1.770
57,258
-0.07(-3.80%)
Dec 22, 2022
1.620
1.840
1.600
1.840
52,324
+0.20(+12.20%)
Dec 21, 2022
1.800
1.827
1.600
1.640
98,773
-0.17(-9.39%)
Dec 20, 2022
1.750
1.910
1.700
1.810
70,618
+0.08(+4.62%)
Dec 19, 2022
1.750
1.830
1.690
1.730
90,562
+0.02(+1.17%)
Dec 16, 2022
1.800
1.920
1.710
1.710
141,243
-0.12(-6.56%)
Dec 15, 2022
2.030
2.030
1.760
1.830
82,071
-0.18(-8.96%)
Dec 14, 2022
2.190
2.194
1.980
2.010
69,867
-0.16(-7.37%)
Dec 13, 2022
2.550
2.610
2.010
2.170
135,709
-0.30(-12.15%)
Dec 12, 2022
2.390
2.580
2.330
2.470
195,269
+0.11(+4.66%)
Dec 09, 2022
2.270
2.531
2.200
2.360
65,150
+0.02(+0.85%)
Dec 08, 2022
2.490
2.540
2.230
2.340
79,030
-0.13(-5.26%)
Dec 07, 2022
2.320
2.470
2.300
2.470
48,208
+0.09(+3.78%)
Dec 06, 2022
2.340
2.430
2.222
2.380
86,187
-0.06(-2.46%)
Dec 05, 2022
2.190
2.500
2.180
2.440
111,444
+0.32(+15.09%)
Dec 02, 2022
2.070
2.200
2.070
2.120
97,595
-0.03(-1.40%)
Dec 01, 2022
1.690
2.150
1.660
2.150
220,625
+0.41(+23.56%)
Nov 30, 2022
1.540
1.750
1.470
1.740
108,521
+0.25(+16.78%)
Nov 29, 2022
1.550
1.600
1.470
1.490
30,978
-0.01(-0.67%)
Nov 28, 2022
1.620
1.660
1.459
1.500
30,534
-0.12(-7.41%)
Nov 25, 2022
1.480
1.650
1.430
1.620
53,147
+0.15(+10.20%)
Nov 23, 2022
1.400
1.490
1.400
1.470
31,658
+0.07(+5.00%)
Nov 22, 2022
1.380
1.410
1.380
1.400
49,288
+0.01(+0.72%)
Nov 21, 2022
1.430
1.430
1.380
1.390
55,035
-0.04(-2.80%)
Nov 18, 2022
1.500
1.560
1.430
1.430
20,572
-0.07(-4.67%)
Nov 17, 2022
1.600
1.600
1.490
1.500
18,862
-0.03(-1.96%)
Nov 16, 2022
1.550
1.605
1.490
1.530
20,607
-0.05(-3.16%)
Nov 15, 2022
1.500
1.634
1.500
1.580
16,652
+0.08(+5.33%)
Nov 14, 2022
1.620
1.710
1.490
1.500
63,591
-0.21(-12.28%)
Nov 11, 2022
1.750
1.760
1.620
1.710
19,102
+0.06(+3.71%)
Nov 10, 2022
1.560
1.670
1.560
1.649
31,317
+0.10(+6.38%)
Nov 09, 2022
1.840
1.840
1.540
1.550
43,970
-0.24(-13.41%)
Nov 08, 2022
1.680
1.790
1.680
1.790
27,076
+0.16(+9.82%)
Nov 07, 2022
1.750
1.900
1.630
1.630
39,507
-0.17(-9.44%)
Nov 04, 2022
2.110
2.110
1.790
1.800
15,434
-0.22(-10.67%)
Nov 03, 2022
1.785
2.139
1.785
2.015
53,329
+0.02(+0.75%)
Nov 02, 2022
1.910
2.000
1.860
2.000
38,461
+0.05(+2.56%)
Nov 01, 2022
1.935
2.039
1.935
1.950
20,400
+0.00(+0.00%)
Oct 31, 2022
1.870
1.970
1.860
1.950
52,162
+0.10(+5.41%)
Oct 28, 2022
1.850
1.850
1.793
1.850
12,565
+0.01(+0.54%)
Oct 27, 2022
1.780
1.860
1.750
1.840
33,482
+0.09(+5.14%)
Oct 26, 2022
1.700
1.780
1.680
1.750
43,238
+0.05(+2.94%)
Oct 25, 2022
1.642
1.740
1.630
1.700
45,258
+0.09(+5.59%)
Oct 24, 2022
1.440
1.640
1.421
1.610
42,187
+0.13(+8.78%)
Oct 21, 2022
1.640
1.664
1.470
1.480
82,385
-0.16(-9.48%)
Oct 20, 2022
1.660
1.700
1.621
1.635
30,765
-0.04(-2.68%)
Oct 19, 2022
1.930
1.955
1.650
1.680
105,140
-0.20(-10.64%)
Oct 18, 2022
1.850
1.910
1.800
1.880
119,315
+0.01(+0.53%)
Oct 17, 2022
2.020
2.040
1.850
1.870
63,960
-0.14(-6.97%)
Oct 14, 2022
2.040
2.090
1.970
2.010
47,990
+0.04(+2.03%)
Oct 13, 2022
2.020
2.020
1.880
1.970
43,528
+0.04(+2.07%)
Oct 12, 2022
1.830
1.972
1.830
1.930
58,927
+0.07(+3.76%)
Oct 11, 2022
1.900
2.030
1.850
1.860
22,983
-0.11(-5.58%)
Oct 10, 2022
2.000
2.050
1.820
1.970
27,920
-0.11(-5.29%)
Oct 07, 2022
2.220
2.220
2.010
2.080
33,509
-0.07(-3.26%)
Oct 06, 2022
2.150
2.210
2.130
2.150
48,855
-0.04(-1.83%)
Oct 05, 2022
2.090
2.230
2.090
2.190
24,122
+0.02(+1.15%)
Oct 04, 2022
2.040
2.247
2.020
2.165
50,767
+0.12(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.