Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2023					0	+0.00(+0.00%)
Feb 01, 2023	10.23	10.23	10.23	10.23	5,731	-0.01(-0.10%)
Jan 31, 2023	10.24	10.24	10.24	10.24	1,425	-0.04(-0.39%)
Jan 30, 2023	10.32	10.32	10.23	10.28	2,893	-0.04(-0.39%)
Jan 27, 2023	10.22	10.32	10.22	10.32	15,090	+0.10(+0.98%)
Jan 26, 2023	10.20	10.24	10.19	10.22	113,393	+0.03(+0.29%)
Jan 25, 2023	10.19	10.20	10.18	10.19	46,876	+0.03(+0.30%)
Jan 23, 2023				10.16	14	-0.02(-0.20%)
Jan 20, 2023	10.18	10.18	10.18	10.18	288	-0.02(-0.20%)
Jan 19, 2023	10.18	10.22	10.18	10.20	2,062	+0.04(+0.44%)
Jan 18, 2023	10.14	10.26	10.14	10.15	663,256	-0.02(-0.15%)
Jan 17, 2023	10.14	10.34	10.14	10.17	3,642	+0.03(+0.30%)
Jan 12, 2023				10.14	72	+0.00(+0.00%)
Jan 11, 2023	10.14	10.15	10.14	10.14	389,680	+0.00(+0.00%)
Jan 10, 2023	10.13	10.14	10.13	10.14	2,200	+0.00(+0.05%)
Jan 09, 2023	10.13	10.14	10.13	10.13	16,495	-0.01(-0.05%)
Jan 06, 2023	10.13	10.14	10.13	10.14	174,740	+0.01(+0.10%)
Jan 05, 2023	10.12	10.14	10.11	10.13	3,264,136	+0.03(+0.30%)
Jan 04, 2023	10.13	10.13	10.10	10.10	4,236	-0.01(-0.10%)
Jan 03, 2023	10.11	10.11	10.11	10.11	571	+0.01(+0.10%)
Dec 30, 2022	10.09	10.10	10.09	10.10	165,016	+0.02(+0.20%)
Dec 29, 2022	10.08	10.08	10.08	10.08	651	-0.03(-0.30%)
Dec 28, 2022	10.10	10.11	10.10	10.11	6,150	+0.02(+0.20%)
Dec 27, 2022	10.10	10.10	10.09	10.09	1,133	+0.01(+0.10%)
Dec 22, 2022				10.08	16	+0.01(+0.10%)
Dec 20, 2022				10.07	3	-0.01(-0.10%)
Dec 19, 2022	10.07	10.08	10.07	10.08	4,582	+0.01(+0.10%)
Dec 15, 2022				10.07	87	-0.01(-0.10%)
Dec 14, 2022	10.06	10.09	10.05	10.08	313,008	+0.03(+0.30%)
Dec 13, 2022	10.05	10.07	10.04	10.05	5,586	-0.03(-0.30%)
Dec 09, 2022				10.08	52	+0.00(+0.00%)
Dec 08, 2022	10.04	10.08	10.04	10.08	205	+0.04(+0.40%)
Dec 02, 2022				10.04	2	+0.00(+0.00%)
Dec 01, 2022	10.04	10.05	10.04	10.04	2,241	+0.00(+0.05%)
Nov 30, 2022	10.04	10.05	10.03	10.04	77,430	-0.02(-0.15%)
Nov 29, 2022	10.04	10.05	10.02	10.05	9,551	+0.04(+0.41%)
Nov 23, 2022				10.01	77	+0.01(+0.08%)
Nov 22, 2022	10.01	10.02	10.00	10.00	2,923	+0.00(+0.00%)
Nov 21, 2022	10.00	10.00	10.00	10.00	28,588	+0.00(+0.00%)
Nov 17, 2022				10.00	2	-0.00(-0.00%)
Nov 15, 2022				10.00	71	+0.00(+0.00%)
Nov 14, 2022	10.00	10.00	10.00	10.00	2,136	+0.00(+0.00%)
Nov 09, 2022				10.00	18	+0.00(+0.00%)
Nov 08, 2022	10.00	10.03	9.995	10.00	27,654	+0.01(+0.10%)
Nov 07, 2022	9.990	9.990	9.990	9.990	39,410	+0.00(+0.00%)
Nov 04, 2022	9.990	10.03	9.990	9.990	26,254	+0.00(+0.00%)
Nov 03, 2022	9.990	9.990	9.990	9.990	14,386	-0.01(-0.10%)
Nov 02, 2022	9.990	10.00	9.990	10.00	15,365	+0.02(+0.15%)
Nov 01, 2022	9.990	9.990	9.980	9.985	338,841	+0.00(+0.05%)
Oct 31, 2022	9.970	9.990	9.970	9.980	80,431	+0.01(+0.10%)
Oct 28, 2022	9.980	9.980	9.970	9.970	36,311	-0.01(-0.10%)
Oct 27, 2022	9.970	9.980	9.970	9.980	327,242	+0.01(+0.05%)
Oct 26, 2022	9.970	9.975	9.970	9.975	2,488	+0.00(+0.05%)
Oct 24, 2022				9.970	22	+0.00(+0.00%)
Oct 21, 2022	9.970	9.975	9.970	9.970	15,517	+0.00(+0.00%)
Oct 19, 2022				9.970	21	+0.00(+0.00%)
Oct 18, 2022	9.960	9.970	9.955	9.970	19,016	+0.01(+0.10%)
Oct 17, 2022	9.960	9.960	9.960	9.960	610	+0.03(+0.30%)
Oct 14, 2022	9.930	9.930	9.930	9.930	30,001	+0.01(+0.10%)
Oct 07, 2022				9.920	54	-0.01(-0.10%)
Oct 06, 2022	9.930	9.930	9.930	9.930	44,227	+0.00(+0.00%)
Oct 05, 2022	9.930	9.930	9.930	9.930	51,103	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biotech Acquisition Company Cl A (NQ: BIOT )

Historical Prices