Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.500 -0.140 (-5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.220 4.230 4.110 4.150 229,963 -0.02(-0.48%)
Sep 28, 2023 4.200 4.200 4.000 4.170 228,678 -0.04(-0.95%)
Sep 27, 2023 4.290 4.340 4.190 4.210 193,096 -0.08(-1.86%)
Sep 26, 2023 4.230 4.410 4.220 4.290 217,077 +0.05(+1.18%)
Sep 25, 2023 4.420 4.290 4.230 4.240 307,506 -0.21(-4.72%)
Sep 22, 2023 4.730 4.860 4.420 4.450 271,792 -0.28(-5.92%)
Sep 21, 2023 4.860 4.860 4.700 4.730 196,080 -0.18(-3.67%)
Sep 20, 2023 5.130 5.130 4.910 4.910 206,263 -0.19(-3.73%)
Sep 19, 2023 5.100 5.230 5.020 5.100 254,603 -0.02(-0.39%)
Sep 18, 2023 5.450 5.455 5.102 5.120 389,865 -0.41(-7.41%)
Sep 15, 2023 5.480 5.650 5.270 5.530 1,026,448 +0.02(+0.36%)
Sep 14, 2023 5.490 5.730 5.450 5.510 168,826 -0.00(-0.09%)
Sep 13, 2023 5.520 5.622 5.440 5.515 313,297 -0.02(-0.27%)
Sep 12, 2023 5.610 5.710 5.510 5.530 123,983 -0.13(-2.30%)
Sep 11, 2023 5.660 5.760 5.540 5.660 107,083 +0.04(+0.80%)
Sep 08, 2023 5.610 5.660 5.520 5.615 163,363 +0.00(+0.09%)
Sep 07, 2023 5.860 5.860 5.610 5.610 209,102 -0.32(-5.40%)
Sep 06, 2023 5.980 5.980 5.760 5.930 223,042 -0.07(-1.17%)
Sep 05, 2023 6.100 6.300 5.990 6.000 240,300 -0.11(-1.80%)
Sep 01, 2023 6.040 6.200 5.970 6.110 613,774 +0.09(+1.50%)
Aug 31, 2023 6.320 6.320 5.990 6.020 319,755 -0.34(-5.35%)
Aug 30, 2023 6.220 6.370 6.160 6.360 227,496 +0.11(+1.76%)
Aug 29, 2023 6.200 6.350 6.180 6.250 249,070 +0.01(+0.16%)
Aug 28, 2023 6.340 6.360 6.170 6.240 172,948 -0.06(-0.95%)
Aug 25, 2023 6.070 6.310 5.900 6.300 260,869 +0.18(+2.94%)
Aug 24, 2023 6.500 6.500 5.900 6.120 575,139 -0.38(-5.85%)
Aug 23, 2023 6.470 6.600 6.420 6.500 711,709 +0.04(+0.62%)
Aug 22, 2023 6.590 6.780 6.420 6.460 328,990 -0.13(-1.97%)
Aug 21, 2023 6.290 6.630 6.120 6.590 410,676 +0.30(+4.77%)
Aug 18, 2023 6.290 6.435 6.209 6.290 340,975 -0.11(-1.72%)
Aug 17, 2023 6.720 6.720 6.300 6.400 861,462 -0.39(-5.74%)
Aug 16, 2023 7.120 7.120 6.510 6.790 706,096 -0.33(-4.63%)
Aug 15, 2023 7.150 7.250 6.960 7.120 539,357 -0.10(-1.39%)
Aug 14, 2023 7.120 7.260 6.840 7.220 742,246 +0.08(+1.12%)
Aug 11, 2023 6.990 7.320 6.860 7.140 388,511 +0.10(+1.42%)
Aug 10, 2023 6.800 7.190 6.660 7.040 437,737 +0.26(+3.83%)
Aug 09, 2023 7.000 7.064 6.660 6.780 531,129 -0.22(-3.14%)
Aug 08, 2023 6.970 7.230 6.730 7.000 941,409 +0.00(+0.00%)
Aug 07, 2023 7.480 7.520 6.840 7.000 1,008,075 -0.30(-4.11%)
Aug 04, 2023 7.160 7.620 7.140 7.300 692,846 +0.19(+2.74%)
Aug 03, 2023 7.060 7.240 6.930 7.105 270,937 +0.01(+0.07%)
Aug 02, 2023 7.200 7.290 6.960 7.100 758,751 -0.16(-2.20%)
Aug 01, 2023 7.280 7.470 7.100 7.260 441,014 -0.14(-1.89%)
Jul 31, 2023 7.450 7.530 7.280 7.400 528,842 +0.07(+0.95%)
Jul 28, 2023 7.200 7.370 6.850 7.330 741,025 +0.12(+1.66%)
Jul 27, 2023 7.290 7.450 7.120 7.210 773,987 +0.11(+1.55%)
Jul 26, 2023 7.200 7.300 6.710 7.100 1,284,732 +0.19(+2.82%)
Jul 25, 2023 6.800 6.970 6.582 6.905 897,631 +0.04(+0.51%)
Jul 24, 2023 7.450 7.450 6.655 6.870 1,274,729 -0.53(-7.16%)
Jul 21, 2023 7.350 7.580 7.150 7.400 779,900 +0.09(+1.23%)
Jul 20, 2023 7.490 7.740 6.980 7.310 1,497,587 -0.10(-1.35%)
Jul 19, 2023 7.700 7.980 7.270 7.410 5,342,871 -0.59(-7.37%)
Jul 18, 2023 9.050 9.200 7.110 8.000 4,117,858 -1.72(-17.70%)
Jul 17, 2023 11.01 11.31 9.260 9.720 29,189,412 +3.44(+54.78%)
Jul 14, 2023 6.110 6.790 5.810 6.280 718,467 +0.16(+2.61%)
Jul 13, 2023 6.210 6.476 5.850 6.120 574,297 -0.03(-0.49%)
Jul 12, 2023 6.080 6.950 5.900 6.150 1,186,149 +0.15(+2.50%)
Jul 11, 2023 5.748 6.390 5.320 6.000 4,931,007 +1.04(+20.97%)
Jul 10, 2023 5.090 5.160 4.880 4.960 141,467 -0.10(-1.98%)
Jul 07, 2023 5.060 5.120 4.950 5.060 95,750 +0.01(+0.20%)
Jul 06, 2023 5.350 5.350 4.851 5.050 119,011 -0.16(-3.07%)
Jul 05, 2023 5.130 5.310 4.912 5.210 196,448 +0.25(+5.04%)
Jul 03, 2023 4.900 5.112 4.700 4.960 123,344 +0.15(+3.12%)
Jun 30, 2023 4.870 4.950 4.680 4.810 61,557 +0.00(+0.00%)
Jun 29, 2023 4.920 5.150 4.740 4.810 145,285 -0.05(-1.03%)
Jun 28, 2023 4.750 4.940 4.650 4.860 73,048 +0.09(+1.89%)
Jun 27, 2023 4.950 4.950 4.570 4.770 82,523 -0.08(-1.65%)
Jun 26, 2023 5.440 5.440 4.755 4.850 178,359 -0.57(-10.52%)
Jun 23, 2023 5.610 5.680 5.400 5.420 62,902 -0.23(-4.07%)
Jun 22, 2023 5.614 5.820 5.562 5.650 60,905 -0.06(-1.05%)
Jun 21, 2023 5.990 5.990 5.550 5.710 122,654 -0.24(-4.03%)
Jun 20, 2023 5.860 6.060 5.555 5.950 181,070 +0.11(+1.88%)
Jun 16, 2023 5.640 5.970 5.420 5.840 129,812 +0.23(+4.10%)
Jun 15, 2023 5.900 6.150 5.590 5.610 198,490 -0.30(-5.08%)
Jun 14, 2023 6.000 6.130 5.620 5.910 215,065 +0.02(+0.34%)
Jun 13, 2023 5.330 6.480 5.330 5.890 672,831 +0.70(+13.49%)
Jun 12, 2023 4.910 5.200 4.790 5.190 113,449 +0.34(+7.01%)
Jun 09, 2023 4.910 4.970 4.760 4.850 123,607 -0.02(-0.41%)
Jun 08, 2023 5.080 5.100 4.760 4.870 119,622 -0.15(-2.99%)
Jun 07, 2023 5.220 5.280 5.020 5.020 76,992 -0.18(-3.46%)
Jun 06, 2023 4.950 5.305 4.950 5.200 73,838 +0.25(+5.05%)
Jun 05, 2023 5.190 5.360 4.910 4.950 75,678 -0.22(-4.26%)
Jun 02, 2023 5.000 5.298 4.820 5.170 183,378 +0.17(+3.40%)
Jun 01, 2023 4.940 5.250 4.810 5.000 151,378 +0.07(+1.42%)
May 31, 2023 5.050 5.050 4.770 4.930 64,974 -0.01(-0.20%)
May 30, 2023 4.870 5.100 4.712 4.940 86,094 +0.13(+2.70%)
May 26, 2023 4.880 4.980 4.697 4.810 82,089 -0.04(-0.82%)
May 25, 2023 5.230 5.230 4.744 4.850 147,663 -0.40(-7.62%)
May 24, 2023 5.170 5.453 5.050 5.250 127,322 +0.05(+0.96%)
May 23, 2023 5.310 5.700 5.190 5.200 228,836 -0.11(-2.07%)
May 22, 2023 5.870 5.878 5.040 5.310 663,820 -0.65(-10.91%)
May 19, 2023 5.610 5.970 5.520 5.960 112,050 +0.37(+6.62%)
May 18, 2023 5.690 5.710 5.260 5.590 150,579 +0.14(+2.57%)
May 17, 2023 5.570 5.770 5.380 5.450 97,698 -0.16(-2.85%)
May 16, 2023 6.030 6.030 5.365 5.610 178,996 -0.59(-9.52%)
May 15, 2023 5.540 6.200 5.150 6.200 257,258 +0.60(+10.71%)
May 12, 2023 5.800 5.930 5.476 5.600 136,698 -0.13(-2.27%)
May 11, 2023 6.590 6.590 5.480 5.730 317,795 -0.86(-13.05%)
May 10, 2023 5.750 6.670 5.480 6.590 410,750 +0.86(+15.01%)
May 09, 2023 5.020 5.840 4.840 5.730 517,213 +0.88(+18.14%)
May 08, 2023 5.310 5.310 4.390 4.850 503,568 -0.44(-8.32%)
May 05, 2023 4.070 5.340 4.070 5.290 1,355,389 +1.24(+30.62%)
May 04, 2023 3.950 4.240 3.910 4.050 244,254 +0.07(+1.76%)
May 03, 2023 3.890 4.650 3.890 3.980 992,303 +0.28(+7.57%)
May 02, 2023 3.910 4.000 3.580 3.700 54,259 -0.24(-6.09%)
May 01, 2023 3.860 4.025 3.790 3.940 40,284 +0.08(+2.07%)
Apr 28, 2023 3.820 4.035 3.820 3.860 59,414 +0.04(+1.05%)
Apr 27, 2023 3.720 3.850 3.552 3.820 18,093 +0.06(+1.60%)
Apr 26, 2023 3.670 3.780 3.600 3.760 46,208 +0.10(+2.73%)
Apr 25, 2023 3.730 3.730 3.600 3.660 42,582 -0.12(-3.17%)
Apr 24, 2023 3.960 4.015 3.610 3.780 75,427 -0.22(-5.50%)
Apr 21, 2023 4.100 4.190 3.910 4.000 96,326 +0.00(+0.00%)
Apr 20, 2023 3.980 4.000 3.925 4.000 19,198 +0.00(+0.00%)
Apr 19, 2023 3.530 4.030 3.530 4.000 112,061 +0.41(+11.42%)
Apr 18, 2023 3.700 3.769 3.520 3.590 256,401 -0.06(-1.64%)
Apr 17, 2023 3.750 3.890 3.575 3.650 156,827 -0.09(-2.41%)
Apr 14, 2023 3.880 3.910 3.720 3.740 75,683 -0.14(-3.61%)
Apr 13, 2023 3.840 4.190 3.760 3.880 97,280 +0.03(+0.78%)
Apr 12, 2023 3.790 3.990 3.700 3.850 72,249 +0.08(+2.12%)
Apr 11, 2023 3.800 3.850 3.750 3.770 135,301 -0.06(-1.57%)
Apr 10, 2023 3.770 3.925 3.700 3.830 269,752 +0.06(+1.59%)
Apr 06, 2023 3.860 3.970 3.700 3.770 192,988 -0.05(-1.31%)
Apr 05, 2023 3.880 3.990 3.800 3.820 91,254 -0.02(-0.52%)
Apr 04, 2023 4.310 4.310 3.690 3.840 439,659 -0.47(-10.90%)
Apr 03, 2023 4.130 4.450 4.050 4.310 81,962 +0.25(+6.16%)
Mar 31, 2023 4.070 4.240 3.960 4.060 91,554 -0.02(-0.49%)
Mar 30, 2023 4.070 4.130 3.860 4.080 44,469 +0.01(+0.25%)
Mar 29, 2023 4.070 4.200 3.855 4.070 85,942 +0.06(+1.50%)
Mar 28, 2023 4.250 4.500 3.940 4.010 39,387 -0.20(-4.75%)
Mar 27, 2023 4.210 4.250 3.800 4.210 107,915 +0.29(+7.40%)
Mar 24, 2023 4.050 4.050 3.829 3.920 53,999 -0.06(-1.51%)
Mar 23, 2023 4.130 4.260 3.840 3.980 64,388 -0.10(-2.45%)
Mar 22, 2023 3.960 4.190 3.895 4.080 53,524 +0.20(+5.15%)
Mar 21, 2023 3.780 4.050 3.780 3.880 91,289 +0.13(+3.47%)
Mar 20, 2023 3.860 3.989 3.740 3.750 102,252 -0.12(-3.10%)
Mar 17, 2023 4.090 4.090 3.850 3.870 127,467 -0.14(-3.49%)
Mar 16, 2023 4.100 4.155 3.780 4.010 197,417 -0.10(-2.43%)
Mar 15, 2023 4.300 4.460 4.110 4.110 145,358 -0.21(-4.86%)
Mar 14, 2023 4.420 4.480 4.250 4.320 229,622 -0.02(-0.46%)
Mar 13, 2023 4.510 4.635 4.300 4.340 191,555 -0.22(-4.82%)
Mar 10, 2023 5.200 5.200 4.510 4.560 110,505 -0.72(-13.64%)
Mar 09, 2023 5.540 5.652 5.180 5.280 105,958 -0.24(-4.35%)
Mar 08, 2023 5.450 5.670 5.310 5.520 58,266 +0.06(+1.10%)
Mar 07, 2023 5.380 5.650 5.330 5.460 42,746 +0.06(+1.11%)
Mar 06, 2023 5.180 5.735 5.145 5.400 56,137 +0.17(+3.25%)
Mar 03, 2023 5.120 5.340 5.030 5.230 29,308 +0.11(+2.15%)
Mar 02, 2023 5.200 5.320 5.050 5.120 51,341 -0.12(-2.29%)
Mar 01, 2023 5.290 5.325 5.080 5.240 37,559 -0.03(-0.57%)
Feb 28, 2023 5.250 5.390 5.180 5.270 32,203 +0.03(+0.57%)
Feb 27, 2023 5.250 5.476 5.240 5.240 58,916 +0.00(+0.00%)
Feb 24, 2023 5.220 5.550 5.220 5.240 27,890 -0.04(-0.76%)
Feb 23, 2023 5.280 5.420 5.260 5.280 34,315 -0.03(-0.56%)
Feb 22, 2023 5.260 5.600 5.100 5.310 39,507 +0.01(+0.19%)
Feb 21, 2023 5.450 5.450 5.270 5.300 54,406 -0.21(-3.81%)
Feb 17, 2023 5.520 5.969 5.460 5.510 33,241 +0.00(+0.00%)
Feb 16, 2023 5.620 5.880 5.405 5.510 95,399 -0.11(-1.96%)
Feb 15, 2023 5.470 5.775 5.390 5.620 53,504 +0.15(+2.74%)
Feb 14, 2023 5.510 5.750 5.440 5.470 129,714 -0.04(-0.73%)
Feb 13, 2023 5.760 5.906 5.360 5.510 65,133 -0.19(-3.33%)
Feb 10, 2023 5.810 5.970 5.660 5.700 102,971 -0.12(-2.06%)
Feb 09, 2023 5.970 5.970 5.810 5.820 24,224 -0.13(-2.18%)
Feb 08, 2023 5.860 6.070 5.860 5.950 137,290 +0.09(+1.54%)
Feb 07, 2023 5.960 6.022 5.850 5.860 36,903 -0.12(-2.01%)
Feb 06, 2023 5.790 6.110 5.750 5.980 121,662 +0.23(+4.00%)
Feb 03, 2023 5.870 5.980 5.650 5.750 81,698 -0.19(-3.20%)
Feb 02, 2023 6.500 6.500 5.830 5.940 143,946 -0.71(-10.68%)
Feb 01, 2023 6.760 6.835 6.360 6.650 152,626 +0.08(+1.22%)
Jan 31, 2023 5.390 6.662 5.385 6.570 364,579 +1.24(+23.26%)
Jan 30, 2023 5.470 5.585 5.300 5.330 50,421 -0.12(-2.20%)
Jan 27, 2023 5.450 5.810 5.300 5.450 58,633 -0.07(-1.27%)
Jan 26, 2023 5.920 5.990 5.430 5.520 71,319 -0.35(-5.96%)
Jan 25, 2023 5.940 6.180 5.835 5.870 47,767 +0.00(+0.00%)
Jan 24, 2023 5.810 6.320 5.810 5.870 86,493 +0.04(+0.69%)
Jan 23, 2023 5.800 6.080 5.660 5.830 52,535 +0.11(+1.92%)
Jan 20, 2023 6.020 6.020 5.440 5.720 52,810 +0.15(+2.69%)
Jan 19, 2023 5.800 6.604 5.570 5.570 35,173 -0.33(-5.59%)
Jan 18, 2023 6.140 6.260 5.747 5.900 81,764 -0.21(-3.44%)
Jan 17, 2023 6.230 6.298 5.991 6.110 73,821 -0.13(-2.08%)
Jan 13, 2023 5.870 6.240 5.870 6.240 43,598 +0.24(+4.00%)
Jan 12, 2023 5.660 6.000 5.500 6.000 24,824 +0.31(+5.45%)
Jan 11, 2023 5.610 5.720 5.330 5.690 23,022 +0.11(+1.97%)
Jan 10, 2023 5.470 5.620 5.430 5.580 53,740 +0.13(+2.39%)
Jan 09, 2023 5.360 5.635 5.210 5.450 48,770 +0.21(+4.01%)
Jan 06, 2023 5.720 5.800 5.190 5.240 89,987 -0.49(-8.55%)
Jan 05, 2023 5.510 5.770 5.410 5.730 77,369 +0.27(+4.95%)
Jan 04, 2023 5.190 5.570 5.190 5.460 42,570 +0.20(+3.80%)
Jan 03, 2023 5.130 5.630 5.020 5.260 72,342 -0.14(-2.59%)
Dec 30, 2022 5.240 5.410 5.121 5.400 42,105 +0.03(+0.56%)
Dec 29, 2022 4.800 5.467 4.730 5.370 55,337 +0.56(+11.64%)
Dec 28, 2022 4.980 5.070 4.580 4.810 98,242 -0.26(-5.13%)
Dec 27, 2022 5.280 5.280 4.960 5.070 59,907 -0.14(-2.69%)
Dec 23, 2022 5.540 5.660 4.930 5.210 96,007 -0.35(-6.29%)
Dec 22, 2022 5.190 5.600 5.190 5.560 88,161 +0.34(+6.51%)
Dec 21, 2022 5.800 5.800 5.200 5.220 83,253 -0.59(-10.15%)
Dec 20, 2022 5.500 5.900 5.490 5.810 109,364 +0.24(+4.31%)
Dec 19, 2022 5.680 5.680 5.210 5.570 87,496 -0.15(-2.62%)
Dec 16, 2022 5.340 5.740 5.180 5.720 154,003 +0.45(+8.54%)
Dec 15, 2022 5.660 5.775 5.250 5.270 97,704 -0.49(-8.51%)
Dec 14, 2022 5.870 5.870 5.650 5.760 73,060 -0.07(-1.20%)
Dec 13, 2022 5.630 5.990 5.550 5.830 84,060 +0.30(+5.42%)
Dec 12, 2022 6.180 6.180 5.500 5.530 82,855 -0.59(-9.64%)
Dec 09, 2022 5.720 6.170 5.670 6.120 108,118 +0.40(+6.99%)
Dec 08, 2022 5.350 5.750 5.180 5.720 90,883 +0.39(+7.32%)
Dec 07, 2022 5.410 5.410 5.280 5.330 144,347 -0.05(-0.93%)
Dec 06, 2022 5.580 5.620 5.300 5.380 158,858 -0.22(-3.93%)
Dec 05, 2022 5.600 5.690 5.560 5.600 227,956 +0.00(+0.00%)
Dec 02, 2022 5.760 5.760 5.570 5.600 188,033 -0.22(-3.78%)
Dec 01, 2022 5.720 6.000 5.670 5.820 147,007 +0.14(+2.46%)
Nov 30, 2022 5.830 5.880 5.590 5.680 191,425 -0.16(-2.74%)
Nov 29, 2022 6.310 6.310 5.750 5.840 120,779 -0.48(-7.59%)
Nov 28, 2022 6.190 6.615 5.930 6.320 137,803 +0.13(+2.10%)
Nov 25, 2022 6.480 6.480 6.000 6.190 30,928 -0.17(-2.67%)
Nov 23, 2022 6.330 6.420 6.080 6.360 103,310 +0.05(+0.79%)
Nov 22, 2022 6.380 6.380 5.860 6.310 100,864 -0.04(-0.63%)
Nov 21, 2022 6.110 6.390 6.051 6.350 78,488 +0.27(+4.44%)
Nov 18, 2022 6.670 6.670 5.960 6.080 61,124 -0.43(-6.61%)
Nov 17, 2022 6.090 6.510 6.075 6.510 157,192 +0.36(+5.85%)
Nov 16, 2022 6.370 6.510 5.870 6.150 142,441 -0.30(-4.65%)
Nov 15, 2022 6.170 7.120 6.170 6.450 283,088 +0.31(+5.05%)
Nov 14, 2022 6.000 6.500 5.660 6.140 243,322 -0.66(-9.71%)
Nov 11, 2022 6.540 6.915 6.395 6.800 97,665 +0.32(+4.94%)
Nov 10, 2022 6.440 6.590 6.310 6.480 123,616 +0.27(+4.35%)
Nov 09, 2022 6.630 6.810 6.210 6.210 83,146 -0.50(-7.45%)
Nov 08, 2022 6.480 7.000 6.420 6.710 107,504 +0.23(+3.55%)
Nov 07, 2022 6.330 6.700 6.160 6.480 77,851 +0.12(+1.89%)
Nov 04, 2022 6.890 6.890 6.290 6.360 102,932 -0.41(-6.06%)
Nov 03, 2022 6.840 7.050 6.550 6.770 143,505 -0.12(-1.74%)
Nov 02, 2022 7.000 7.070 6.790 6.890 187,956 +0.02(+0.29%)
Nov 01, 2022 7.240 7.240 6.780 6.870 202,350 -0.05(-0.72%)
Oct 31, 2022 7.120 7.450 6.820 6.920 261,471 -0.24(-3.35%)
Oct 28, 2022 7.150 7.455 7.010 7.160 247,436 +0.09(+1.27%)
Oct 27, 2022 7.570 7.570 7.010 7.070 155,268 -0.38(-5.10%)
Oct 26, 2022 7.550 7.900 7.425 7.450 166,646 +0.18(+2.48%)
Oct 25, 2022 7.510 7.680 7.210 7.270 106,802 -0.33(-4.34%)
Oct 24, 2022 7.750 8.036 7.300 7.600 272,035 -0.04(-0.52%)
Oct 21, 2022 7.320 7.790 7.150 7.640 69,708 +0.20(+2.69%)
Oct 20, 2022 7.320 7.680 7.320 7.440 76,931 -0.01(-0.13%)
Oct 19, 2022 7.990 8.200 7.330 7.450 144,622 -0.59(-7.34%)
Oct 18, 2022 8.030 8.240 7.894 8.040 113,540 +0.07(+0.88%)
Oct 17, 2022 7.990 8.300 7.920 7.970 270,815 +0.06(+0.76%)
Oct 14, 2022 8.000 8.320 7.820 7.910 203,753 -0.23(-2.83%)
Oct 13, 2022 8.270 8.410 7.950 8.140 224,259 +0.04(+0.49%)
Oct 12, 2022 9.050 9.290 8.030 8.100 472,843 -0.90(-10.00%)
Oct 11, 2022 9.770 9.770 8.850 9.000 454,614 -0.45(-4.76%)
Oct 10, 2022 9.900 10.05 9.360 9.450 336,427 -0.37(-3.77%)
Oct 07, 2022 10.07 10.21 9.810 9.820 261,135 -0.25(-2.48%)
Oct 06, 2022 10.01 10.68 9.670 10.07 436,633 -0.10(-0.98%)
Oct 05, 2022 10.32 10.39 9.820 10.17 1,019,891 +0.62(+6.49%)
Oct 04, 2022 9.290 10.02 9.290 9.550 522,708 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.