Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.286 6.309 6.196 6.226 37,699 -0.11(-1.66%)
Sep 27, 2012 6.264 6.376 6.105 6.331 61,533 +0.06(+1.02%)
Sep 26, 2012 6.170 6.275 6.163 6.267 47,726 +0.09(+1.45%)
Sep 25, 2012 6.245 6.326 6.170 6.178 67,832 -0.05(-0.84%)
Sep 24, 2012 6.148 6.260 6.148 6.230 41,420 +0.08(+1.34%)
Sep 21, 2012 6.379 6.379 6.148 6.148 215,786 -0.16(-2.49%)
Sep 20, 2012 6.305 6.349 6.297 6.305 20,221 -0.01(-0.12%)
Sep 19, 2012 6.446 6.454 6.273 6.312 53,462 -0.09(-1.40%)
Sep 18, 2012 6.327 6.491 6.282 6.402 39,013 +0.09(+1.42%)
Sep 17, 2012 6.342 6.364 6.200 6.312 47,936 -0.03(-0.47%)
Sep 14, 2012 6.491 6.528 6.275 6.342 68,558 -0.15(-2.30%)
Sep 13, 2012 6.320 6.491 6.275 6.491 91,894 +0.21(+3.33%)
Sep 12, 2012 6.163 6.282 6.148 6.282 28,002 +0.11(+1.81%)
Sep 11, 2012 6.334 6.372 6.133 6.170 67,889 -0.13(-2.13%)
Sep 10, 2012 6.267 6.334 6.215 6.305 51,669 +0.01(+0.12%)
Sep 07, 2012 6.342 6.342 6.215 6.297 36,232 -0.01(-0.24%)
Sep 06, 2012 6.320 6.342 6.133 6.312 52,772 +0.01(+0.12%)
Sep 05, 2012 6.208 6.327 6.118 6.305 63,980 +0.13(+2.18%)
Sep 04, 2012 6.103 6.223 6.006 6.170 47,772 +0.08(+1.35%)
Aug 31, 2012 6.133 6.133 6.036 6.088 38,824 +0.01(+0.25%)
Aug 30, 2012 6.118 6.148 6.043 6.073 16,871 -0.05(-0.85%)
Aug 29, 2012 6.043 6.126 6.006 6.126 28,904 +0.10(+1.61%)
Aug 27, 2012 6.014 6.071 5.978 6.029 33,191 +0.01(+0.25%)
Aug 24, 2012 5.924 6.081 5.924 6.014 56,824 +0.06(+1.00%)
Aug 23, 2012 5.932 5.988 5.932 5.954 50,880 +0.04(+0.63%)
Aug 22, 2012 6.006 6.029 5.894 5.917 110,165 -0.12(-1.98%)
Aug 21, 2012 6.073 6.185 6.006 6.036 88,807 -0.03(-0.49%)
Aug 20, 2012 6.073 6.073 5.909 6.066 119,000 +0.02(+0.37%)
Aug 17, 2012 6.036 6.096 5.976 6.043 109,248 +0.01(+0.12%)
Aug 16, 2012 6.006 6.043 5.976 6.036 163,568 +0.03(+0.50%)
Aug 15, 2012 6.111 6.111 5.984 6.006 283,539 -0.13(-2.07%)
Aug 14, 2012 6.275 6.275 6.111 6.133 105,229 -0.08(-1.32%)
Aug 13, 2012 6.290 6.305 6.133 6.215 46,315 -0.05(-0.83%)
Aug 10, 2012 6.245 6.320 6.237 6.267 80,271 -0.01(-0.12%)
Aug 09, 2012 6.275 6.330 6.252 6.275 29,032 +0.02(+0.36%)
Aug 08, 2012 6.215 6.305 6.170 6.252 41,672 +0.02(+0.36%)
Aug 07, 2012 6.252 6.275 6.200 6.230 49,420 +0.01(+0.24%)
Aug 06, 2012 6.230 6.270 6.193 6.215 41,699 -0.02(-0.36%)
Aug 03, 2012 6.036 6.260 6.029 6.237 56,812 +0.24(+3.98%)
Aug 02, 2012 5.969 6.108 5.932 5.999 52,768 +0.04(+0.63%)
Aug 01, 2012 6.140 6.215 5.961 5.961 96,310 -0.16(-2.56%)
Jul 31, 2012 6.275 6.387 6.088 6.118 79,165 -0.15(-2.38%)
Jul 30, 2012 6.312 6.439 6.148 6.267 63,169 -0.07(-1.06%)
Jul 27, 2012 6.148 6.469 6.148 6.334 108,279 +0.19(+3.16%)
Jul 26, 2012 6.051 6.282 5.969 6.140 140,336 +0.17(+2.87%)
Jul 25, 2012 6.043 6.043 5.909 5.969 62,767 -0.02(-0.37%)
Jul 24, 2012 6.058 6.088 5.954 5.991 63,071 -0.04(-0.74%)
Jul 23, 2012 5.984 6.088 5.909 6.036 70,857 +0.00(+0.00%)
Jul 20, 2012 6.185 6.185 6.006 6.036 131,498 -0.22(-3.58%)
Jul 19, 2012 6.364 6.364 6.215 6.260 54,717 -0.10(-1.53%)
Jul 18, 2012 6.372 6.431 6.342 6.357 64,127 -0.03(-0.47%)
Jul 17, 2012 6.417 6.454 6.349 6.387 42,744 -0.03(-0.47%)
Jul 16, 2012 6.469 6.469 6.349 6.417 20,964 -0.05(-0.81%)
Jul 13, 2012 6.387 6.469 6.387 6.469 40,896 +0.09(+1.40%)
Jul 12, 2012 6.342 6.394 6.282 6.379 43,247 +0.01(+0.12%)
Jul 11, 2012 6.387 6.387 6.267 6.372 71,589 -0.02(-0.35%)
Jul 10, 2012 6.387 6.454 6.342 6.394 136,074 +0.01(+0.23%)
Jul 09, 2012 6.431 6.484 6.342 6.379 116,877 -0.05(-0.81%)
Jul 06, 2012 6.245 6.431 6.230 6.431 124,209 +0.15(+2.38%)
Jul 05, 2012 6.267 6.342 6.218 6.282 69,302 +0.02(+0.36%)
Jul 03, 2012 6.155 6.260 6.148 6.260 80,125 +0.04(+0.72%)
Jul 02, 2012 6.193 6.215 6.073 6.215 60,156 +0.03(+0.48%)
Jun 29, 2012 6.081 6.193 5.991 6.185 178,619 +0.16(+2.60%)
Jun 28, 2012 5.969 6.051 5.887 6.029 52,216 +0.03(+0.50%)
Jun 27, 2012 5.894 6.073 5.894 5.999 60,727 +0.10(+1.71%)
Jun 26, 2012 5.972 5.972 5.839 5.898 72,082 -0.04(-0.75%)
Jun 25, 2012 5.928 5.987 5.876 5.942 38,609 -0.03(-0.49%)
Jun 22, 2012 5.942 6.009 5.913 5.972 119,094 +0.10(+1.64%)
Jun 21, 2012 5.972 6.009 5.868 5.876 47,523 -0.10(-1.61%)
Jun 20, 2012 5.950 6.016 5.920 5.972 41,683 -0.01(-0.25%)
Jun 19, 2012 5.913 6.001 5.876 5.987 73,061 +0.09(+1.50%)
Jun 18, 2012 5.928 5.942 5.824 5.898 50,257 -0.01(-0.13%)
Jun 15, 2012 5.802 5.957 5.765 5.905 292,961 +0.07(+1.27%)
Jun 14, 2012 5.728 5.876 5.728 5.831 43,143 +0.10(+1.68%)
Jun 13, 2012 5.876 5.883 5.706 5.735 86,332 -0.13(-2.14%)
Jun 12, 2012 5.957 5.964 5.839 5.861 106,974 -0.04(-0.75%)
Jun 11, 2012 5.987 5.987 5.868 5.905 94,655 +0.00(+0.00%)
Jun 08, 2012 5.691 5.928 5.647 5.905 154,788 +0.24(+4.31%)
Jun 07, 2012 5.639 5.728 5.558 5.661 68,222 +0.07(+1.32%)
Jun 06, 2012 5.521 5.588 5.457 5.588 55,741 +0.08(+1.48%)
Jun 05, 2012 5.521 5.573 5.440 5.506 41,626 -0.05(-0.93%)
Jun 04, 2012 5.580 5.661 5.491 5.558 39,505 -0.03(-0.53%)
Jun 01, 2012 5.602 5.713 5.543 5.588 81,355 -0.09(-1.56%)
May 31, 2012 5.610 5.698 5.610 5.676 127,272 +0.08(+1.45%)
May 30, 2012 5.617 5.691 5.432 5.595 82,272 -0.05(-0.92%)
May 29, 2012 5.632 5.669 5.573 5.647 53,583 +0.04(+0.66%)
May 25, 2012 5.713 5.728 5.558 5.610 46,397 -0.09(-1.56%)
May 24, 2012 5.403 5.706 5.373 5.698 145,533 +0.33(+6.05%)
May 23, 2012 5.299 5.410 5.262 5.373 56,600 +0.05(+0.97%)
May 22, 2012 5.321 5.455 5.285 5.321 78,677 +0.02(+0.42%)
May 21, 2012 5.395 5.477 5.233 5.299 91,799 +0.13(+2.58%)
May 18, 2012 5.166 5.262 5.123 5.166 98,489 -0.01(-0.29%)
May 17, 2012 5.174 5.247 5.137 5.181 114,252 +0.01(+0.14%)
May 16, 2012 5.211 5.262 5.174 5.174 119,767 -0.04(-0.85%)
May 15, 2012 5.218 5.277 5.188 5.218 64,423 -0.02(-0.42%)
May 14, 2012 5.196 5.329 5.181 5.240 67,940 +0.04(+0.85%)
May 11, 2012 5.292 5.336 5.188 5.196 45,206 -0.06(-1.13%)
May 10, 2012 5.321 5.321 5.181 5.255 101,044 -0.01(-0.14%)
May 09, 2012 5.285 5.344 5.233 5.262 37,041 -0.06(-1.11%)
May 08, 2012 5.285 5.395 5.279 5.321 36,272 +0.00(+0.00%)
May 07, 2012 5.351 5.381 5.292 5.321 36,038 -0.04(-0.69%)
May 04, 2012 5.388 5.429 5.321 5.358 60,482 -0.05(-0.96%)
May 03, 2012 5.225 5.455 5.218 5.410 110,624 +0.16(+2.95%)
May 02, 2012 5.262 5.314 5.211 5.255 89,601 -0.01(-0.28%)
May 01, 2012 5.314 5.455 5.262 5.270 57,005 -0.03(-0.56%)
Apr 30, 2012 5.344 5.395 5.277 5.299 123,283 -0.08(-1.51%)
Apr 27, 2012 5.381 5.453 5.329 5.381 50,399 +0.00(+0.00%)
Apr 26, 2012 5.499 5.528 5.373 5.381 31,905 -0.14(-2.54%)
Apr 25, 2012 5.536 5.595 5.451 5.521 57,650 +0.02(+0.40%)
Apr 24, 2012 5.425 5.499 5.388 5.499 76,511 +0.10(+1.92%)
Apr 23, 2012 5.181 5.462 5.181 5.395 134,149 +0.16(+3.11%)
Apr 20, 2012 5.240 5.299 5.151 5.233 64,090 +0.05(+1.00%)
Apr 19, 2012 5.329 5.432 5.151 5.181 160,151 -0.12(-2.23%)
Apr 18, 2012 5.455 5.647 5.292 5.299 154,749 -0.19(-3.50%)
Apr 17, 2012 5.410 5.580 5.410 5.491 61,028 +0.13(+2.48%)
Apr 16, 2012 5.366 5.418 5.307 5.358 52,529 -0.01(-0.14%)
Apr 13, 2012 5.462 5.528 5.321 5.366 67,053 -0.13(-2.29%)
Apr 12, 2012 5.410 5.580 5.410 5.491 111,828 +0.06(+1.09%)
Apr 11, 2012 5.381 5.462 5.321 5.432 54,846 +0.13(+2.37%)
Apr 10, 2012 5.403 5.461 5.299 5.307 118,539 -0.08(-1.51%)
Apr 09, 2012 5.499 5.551 5.388 5.388 145,870 -0.16(-2.93%)
Apr 05, 2012 5.580 5.639 5.551 5.551 33,704 -0.04(-0.66%)
Apr 04, 2012 5.639 5.728 5.569 5.588 93,679 -0.10(-1.82%)
Apr 03, 2012 5.802 5.831 5.669 5.691 109,446 -0.12(-2.04%)
Apr 02, 2012 5.868 5.897 5.758 5.809 61,488 -0.04(-0.63%)
Mar 30, 2012 5.787 5.964 5.787 5.846 231,958 +0.10(+1.80%)
Mar 29, 2012 5.698 5.764 5.654 5.743 31,558 +0.03(+0.52%)
Mar 28, 2012 5.765 5.774 5.698 5.713 65,619 -0.01(-0.19%)
Mar 27, 2012 5.790 5.856 5.695 5.724 94,336 -0.05(-0.89%)
Mar 26, 2012 5.702 5.841 5.644 5.776 137,754 +0.11(+1.94%)
Mar 23, 2012 5.593 5.680 5.549 5.666 60,473 +0.08(+1.44%)
Mar 22, 2012 5.534 5.666 5.527 5.585 77,208 +0.04(+0.66%)
Mar 21, 2012 5.563 5.614 5.541 5.549 75,244 -0.01(-0.26%)
Mar 20, 2012 5.607 5.631 5.541 5.563 116,987 -0.07(-1.30%)
Mar 19, 2012 5.607 5.732 5.600 5.636 236,163 +0.05(+0.92%)
Mar 16, 2012 5.805 5.922 5.563 5.585 1,512,655 -0.18(-3.05%)
Mar 15, 2012 5.651 5.915 5.602 5.761 203,108 +0.11(+1.94%)
Mar 14, 2012 5.929 5.965 5.607 5.651 218,750 -0.30(-5.04%)
Mar 13, 2012 5.797 5.988 5.776 5.951 86,614 +0.18(+3.17%)
Mar 12, 2012 5.937 5.980 5.746 5.768 185,695 -0.17(-2.84%)
Mar 09, 2012 6.032 6.061 5.885 5.937 118,724 -0.10(-1.58%)
Mar 08, 2012 6.054 6.068 5.827 6.032 226,248 -0.01(-0.12%)
Mar 07, 2012 5.922 6.054 5.862 6.039 119,921 +0.12(+2.10%)
Mar 06, 2012 6.456 6.456 5.893 5.915 193,053 -0.07(-1.22%)
Mar 05, 2012 5.827 5.988 5.783 5.988 81,239 +0.17(+2.89%)
Mar 02, 2012 5.885 5.929 5.768 5.819 175,608 -0.07(-1.12%)
Mar 01, 2012 6.054 6.229 5.841 5.885 607,360 -0.17(-2.78%)
Feb 29, 2012 5.841 6.054 5.527 6.054 1,548,179 +0.22(+3.76%)
Feb 28, 2012 5.849 5.922 5.797 5.834 213,725 -0.10(-1.60%)
Feb 27, 2012 5.922 6.068 5.856 5.929 110,772 +0.00(+0.00%)
Feb 24, 2012 6.215 6.222 5.929 5.929 192,807 -0.29(-4.59%)
Feb 23, 2012 6.156 6.215 6.076 6.215 42,174 +0.08(+1.31%)
Feb 22, 2012 6.193 6.193 6.076 6.134 45,231 -0.07(-1.06%)
Feb 21, 2012 6.127 6.207 6.083 6.200 69,455 +0.11(+1.80%)
Feb 17, 2012 6.090 6.090 6.039 6.090 43,895 +0.01(+0.24%)
Feb 16, 2012 5.988 6.083 5.966 6.076 66,988 +0.12(+1.97%)
Feb 15, 2012 6.083 6.090 5.900 5.959 55,707 -0.10(-1.57%)
Feb 14, 2012 6.112 6.149 5.988 6.054 51,212 -0.08(-1.31%)
Feb 13, 2012 6.229 6.229 6.090 6.134 34,324 -0.01(-0.24%)
Feb 10, 2012 6.112 6.178 6.071 6.149 70,797 -0.01(-0.24%)
Feb 09, 2012 6.251 6.251 6.083 6.163 71,637 -0.10(-1.64%)
Feb 08, 2012 6.039 6.281 5.995 6.266 196,687 +0.23(+3.76%)
Feb 07, 2012 5.915 6.054 5.871 6.039 78,368 +0.11(+1.85%)
Feb 06, 2012 5.988 6.024 5.871 5.929 51,962 -0.06(-0.98%)
Feb 03, 2012 5.944 6.002 5.856 5.988 101,697 +0.10(+1.61%)
Feb 02, 2012 5.841 5.944 5.768 5.893 82,503 +0.04(+0.75%)
Feb 01, 2012 5.746 5.885 5.717 5.849 150,202 +0.15(+2.57%)
Jan 31, 2012 5.761 5.776 5.702 5.702 296,893 -0.04(-0.76%)
Jan 30, 2012 5.439 5.834 5.380 5.746 303,625 +0.30(+5.51%)
Jan 27, 2012 5.541 5.863 5.344 5.446 1,736,386 -0.26(-4.62%)
Jan 26, 2012 6.032 6.054 5.673 5.710 395,814 -0.30(-4.99%)
Jan 25, 2012 6.281 6.346 5.944 6.010 239,166 -0.29(-4.54%)
Jan 24, 2012 6.464 6.471 6.288 6.295 123,037 -0.20(-3.15%)
Jan 23, 2012 6.603 6.603 6.420 6.500 50,230 -0.10(-1.44%)
Jan 20, 2012 6.456 6.647 6.368 6.595 48,328 +0.15(+2.39%)
Jan 19, 2012 6.508 6.508 6.368 6.442 26,880 -0.07(-1.01%)
Jan 18, 2012 6.405 6.544 6.398 6.508 62,975 +0.08(+1.25%)
Jan 17, 2012 6.456 6.493 6.259 6.427 79,461 +0.01(+0.11%)
Jan 13, 2012 6.478 6.551 6.376 6.420 112,338 -0.13(-2.01%)
Jan 12, 2012 6.573 6.603 6.442 6.551 53,834 -0.04(-0.67%)
Jan 11, 2012 6.632 6.632 6.365 6.595 80,376 -0.02(-0.33%)
Jan 10, 2012 6.625 6.691 6.478 6.617 63,757 +0.10(+1.46%)
Jan 09, 2012 6.654 6.727 6.478 6.522 79,612 -0.12(-1.76%)
Jan 06, 2012 6.720 6.720 6.603 6.639 61,427 -0.07(-0.98%)
Jan 05, 2012 6.544 6.712 6.244 6.705 61,842 +0.12(+1.89%)
Jan 04, 2012 6.464 6.617 6.449 6.581 85,726 +0.30(+4.78%)
Dec 30, 2011 6.295 6.368 6.251 6.281 97,421 -0.01(-0.23%)
Dec 29, 2011 6.464 6.566 6.207 6.295 135,150 -0.17(-2.60%)
Dec 28, 2011 6.083 6.515 6.083 6.464 179,186 +0.49(+8.28%)
Dec 27, 2011 5.991 6.180 5.948 5.969 102,572 -0.04(-0.72%)
Dec 23, 2011 5.984 6.165 5.940 6.013 104,655 -0.15(-2.36%)
Dec 21, 2011 6.202 6.441 6.078 6.158 90,976 -0.08(-1.28%)
Dec 20, 2011 6.419 6.543 6.180 6.238 91,027 -0.09(-1.49%)
Dec 19, 2011 6.731 6.731 6.274 6.332 100,692 -0.36(-5.42%)
Dec 16, 2011 6.260 6.760 6.122 6.695 560,076 +0.51(+8.33%)
Dec 15, 2011 6.013 6.231 5.882 6.180 142,542 +0.21(+3.52%)
Dec 14, 2011 5.600 5.969 5.600 5.969 120,543 +0.30(+5.38%)
Dec 13, 2011 5.752 5.839 5.643 5.665 108,922 -0.04(-0.76%)
Dec 12, 2011 5.694 5.795 5.629 5.708 61,509 -0.04(-0.76%)
Dec 09, 2011 5.694 5.803 5.694 5.752 61,010 +0.07(+1.28%)
Dec 08, 2011 5.803 5.817 5.658 5.679 67,465 -0.19(-3.21%)
Dec 07, 2011 5.904 5.951 5.759 5.868 64,428 -0.09(-1.58%)
Dec 06, 2011 5.803 6.035 5.803 5.962 71,999 +0.15(+2.62%)
Dec 05, 2011 5.882 5.904 5.723 5.810 140,247 +0.01(+0.12%)
Dec 02, 2011 5.911 5.911 5.687 5.803 113,107 -0.02(-0.37%)
Dec 01, 2011 5.926 5.969 5.810 5.824 85,992 -0.15(-2.43%)
Nov 30, 2011 5.890 5.977 5.745 5.969 135,645 +0.29(+5.11%)
Nov 29, 2011 5.534 5.708 5.498 5.679 119,857 +0.17(+3.03%)
Nov 28, 2011 5.462 5.687 5.440 5.513 117,794 +0.25(+4.68%)
Nov 25, 2011 5.455 5.585 5.259 5.266 92,884 -0.18(-3.33%)
Nov 23, 2011 5.962 6.086 5.411 5.447 414,624 -0.54(-8.97%)
Nov 22, 2011 6.028 6.223 5.984 5.984 41,943 -0.04(-0.60%)
Nov 21, 2011 6.035 6.078 5.984 6.020 48,944 -0.12(-2.01%)
Nov 18, 2011 6.064 6.165 6.020 6.144 51,675 +0.09(+1.44%)
Nov 17, 2011 6.245 6.397 6.035 6.057 102,241 -0.22(-3.47%)
Nov 16, 2011 6.448 6.593 6.267 6.274 70,906 -0.26(-4.00%)
Nov 15, 2011 6.376 6.579 6.332 6.535 37,227 +0.09(+1.35%)
Nov 14, 2011 6.492 6.753 6.281 6.448 94,145 -0.11(-1.66%)
Nov 11, 2011 6.506 6.593 6.412 6.557 49,133 +0.25(+3.91%)
Nov 10, 2011 6.383 6.499 6.252 6.310 41,921 -0.15(-2.25%)
Nov 09, 2011 6.717 6.764 6.455 6.455 78,170 -0.48(-6.90%)
Nov 08, 2011 6.796 6.978 6.666 6.934 61,708 +0.20(+3.02%)
Nov 07, 2011 6.644 6.782 6.513 6.731 73,761 +0.09(+1.31%)
Nov 04, 2011 6.811 6.891 6.608 6.644 62,910 -0.22(-3.17%)
Nov 03, 2011 6.695 6.891 6.521 6.862 111,266 +0.25(+3.73%)
Nov 02, 2011 6.630 6.630 6.521 6.615 88,258 +0.10(+1.56%)
Nov 01, 2011 6.564 6.760 6.434 6.513 111,339 -0.22(-3.23%)
Oct 31, 2011 6.622 7.028 6.499 6.731 111,579 -0.01(-0.21%)
Oct 28, 2011 7.072 7.123 6.579 6.746 219,587 -0.32(-4.52%)
Oct 27, 2011 7.130 7.166 6.893 7.065 143,823 +0.14(+1.99%)
Oct 26, 2011 6.876 7.028 6.717 6.927 73,356 +0.18(+2.69%)
Oct 25, 2011 7.094 7.094 6.666 6.746 100,979 -0.35(-4.91%)
Oct 24, 2011 6.949 7.144 6.854 7.094 89,357 +0.17(+2.52%)
Oct 21, 2011 6.999 6.999 6.695 6.920 125,363 -0.01(-0.10%)
Oct 20, 2011 6.840 6.956 6.666 6.927 117,729 +0.08(+1.17%)
Oct 19, 2011 6.709 6.985 6.630 6.847 157,380 +0.12(+1.72%)
Oct 18, 2011 6.397 7.014 6.209 6.731 344,910 +0.36(+5.57%)
Oct 17, 2011 6.521 6.528 6.281 6.376 88,713 -0.18(-2.77%)
Oct 14, 2011 6.434 6.579 6.332 6.557 62,728 +0.17(+2.61%)
Oct 13, 2011 6.477 6.477 6.216 6.390 101,363 -0.11(-1.67%)
Oct 12, 2011 6.528 6.528 6.318 6.499 86,456 +0.00(+0.00%)
Oct 11, 2011 6.434 6.521 6.267 6.499 87,678 -0.01(-0.11%)
Oct 10, 2011 6.368 6.506 6.289 6.506 101,321 +0.27(+4.30%)
Oct 07, 2011 6.332 6.412 6.093 6.238 73,508 -0.09(-1.49%)
Oct 06, 2011 6.144 6.361 6.129 6.332 79,102 +0.01(+0.23%)
Oct 05, 2011 6.325 6.332 6.071 6.318 109,364 -0.02(-0.34%)
Oct 04, 2011 5.520 6.347 5.520 6.339 206,828 +0.82(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.